WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASSET-WETH pair

Presyo USD
$0.061603
Presyo
0.0107122 WETH
TVL
$93,147.45
MKT CAP
$160.3K
5m
-4.85%
1h
11.82%
4h
93.76%
24h
1,006%
Ibahagi
TXNS
217
Mga Bumili
123
Mga Nagbenta
94
Dami
189K
Telegram price alerts
Pares:
0xD8DC15151D82523276EdbbBF9F663dDBa65d4488
ASSET:
0x490aEFda694Ca5392EDF58751E8B3b825d717F28
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ASSET:
295.4B
Pinagsama WETH:
$20.69

ASSET/WETH price stats sa Base

Noong Abril 29, 2026, ang kasalukuyang presyo ng ASSET token sa DEX Uniswap V2 ay $0.0000001603. Ang presyo ng ASSET ay pataas 1,006% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $189,256.64. Ang kontrata ng ASSET token ay 0x490aEFda694Ca5392EDF58751E8B3b825d717F28 na may market cap na $160,322.91. Ang kontrata ng liquidity pool ay 0xD8DC15151D82523276EdbbBF9F663dDBa65d4488 na may kabuuang halaga na naka-lock (TVL) na $93,147.46. Ang ASSET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASSET/WETH na may kontrata na address 0xD8DC15151D82523276EdbbBF9F663dDBa65d4488 ay $93,147.46.

Ang kabuuang transaksyon ng ASSET/WETH ay 217 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 94 ang mga sales transactions.

Ang ASSET/WETH pool ay may trading volume na $189,256.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASSET sa WETH ay 0.00000000007122, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ASSET sa USD ay $0.0000001603 ngayon.

ASSET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/202610:02:57 PMsell$925.38$0.0616030.41110.01071225.77B
0xa39...fBA4
0x98...5ba5
04/29/202610:00:31 PMsell$549.07$0.0616540.24380.01073483.32B
0xBBb...c797
0x08...5be7
04/29/20269:58:45 PMbuy$0.1115$0.0616850.00004950.0107478661,923.48
0x50A...68e9
0xe4...be56
04/29/20269:58:11 PMsell$816.96$0.0617040.36240.01075594.79B
0x157...095e
0x29...96a6
04/29/20269:55:51 PMbuy$803.63$0.0617140.35660.01076074.69B
0xa5b...9A7b
0x48...ac0b
04/29/20269:53:27 PMsell$1,211.77$0.0617190.53750.01076267.05B
0xCD3...BAb5
0x61...cf7f
04/29/20269:51:07 PMbuy$946.1$0.061740.41940.01077145.44B
0xfCd...F24F
0x6b...570b
04/29/20269:48:43 PMbuy$1,046.2$0.0616710.46350.01074036.26B
0xEb5...bb76
0x0a...86fd
04/29/20269:46:19 PMsell$949.52$0.0616540.42150.01073455.74B
0xFE6...5c51
0x06...5408
04/29/20269:44:01 PMbuy$1,810.06$0.0616330.80420.010725511.08B
0xC3e...EF1A
0x9a...b5da
04/29/20269:41:35 PMsell$506.08$0.0615780.22490.01070183.21B
0x23b...fBa4
0xec...d652
04/29/20269:39:11 PMbuy$754.67$0.0615790.33550.01070224.78B
0x7C8...FE31
0x08...5138
04/29/20269:36:45 PMbuy$800.64$0.0615270.35580.0106795.24B
0x8B2...E11C
0xf5...bc1f
04/29/20269:32:03 PMbuy$893.22$0.0614690.39750.01065416.08B
0x739...774c
0x69...5cd0
04/29/20269:29:41 PMsell$809.57$0.0614580.36030.0106495.55B
0x266...c749
0x9b...8520
04/29/20269:27:17 PMbuy$1,288.21$0.0614520.5730.01064598.87B
0xDC3...Aaca
0x0a...f00c
04/29/20269:24:55 PMbuy$898.97$0.0613820.39990.01061476.5B
0x6E3...DE96
0x86...7f2d
04/29/20269:20:17 PMsell$889.24$0.0613730.39560.0106116.48B
0xb8f...6ff4
0x34...fd66
04/29/20269:17:53 PMsell$661.62$0.0614220.29430.0106334.65B
0x361...77f6
0x64...f37b
04/29/20269:15:29 PMbuy$722.29$0.0614290.32130.0106365.05B
0xCFc...e4cB
0xfc...7828