WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASRR-WETH pair

Presyo USD
$0.002073
Presyo
0.068326 WETH
TVL
$223,337.53
MKT CAP
$2.1M
5m
23.03%
1h
18.37%
4h
30.12%
24h
30,877%
Ibahagi
TXNS
4K
Mga Bumili
863
Mga Nagbenta
3K
Dami
6M
Telegram price alerts
Pares:
0x63b8E24ecB8422c4722520982b5F8831138C5602
ASRR:
0xa186846B8d98C8AfaCf8ACE2e5dF55a22148fF98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ASRR:
53.38M
Pinagsama WETH:
$44.83

ASRR/WETH price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng ASRR token sa DEX Uniswap V2 ay $0.002073. Ang presyo ng ASRR ay pataas 30,877% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4342 trades na may dami ng kalakalan na $6,147,438.64. Ang kontrata ng ASRR token ay 0xa186846B8d98C8AfaCf8ACE2e5dF55a22148fF98 na may market cap na $2,091,972.65. Ang kontrata ng liquidity pool ay 0x63b8E24ecB8422c4722520982b5F8831138C5602 na may kabuuang halaga na naka-lock (TVL) na $223,337.54. Ang ASRR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASRR/WETH na may kontrata na address 0x63b8E24ecB8422c4722520982b5F8831138C5602 ay $223,337.54.

Ang kabuuang transaksyon ng ASRR/WETH ay 4342 sa nakaraang 24 na oras, kung saan 863 ang mga buy transactions, at 3479 ang mga sales transactions.

Ang ASRR/WETH pool ay may trading volume na $6,147,438.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASRR sa WETH ay 0.0000008326, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ASRR sa USD ay $0.002073 ngayon.

ASRR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20253:43:51 AMbuy$1,292.73$0.0020730.5190.068326623,310.14
0x1cf...22ce
0xde...5d1c
06/09/20253:43:45 AMbuy$622.7$0.0020380.250.068183305,475.06
0x5c7...73b0
0xb4...a8e4
06/09/20253:43:33 AMbuy$1,257.85$0.0020030.5050.068044627,744.55
0x057...1F7B
0xd3...a3c0
06/09/20253:43:15 AMbuy$697.44$0.0019680.280.067901354,357.39
0xd06...a111
0x2c...8677
06/09/20253:42:57 AMbuy$423.46$0.0019470.170.06782217,387.23
0x261...84F1
0x03...f96b
06/09/20253:42:43 AMbuy$846.93$0.0019250.340.067728439,953.85
0xD80...7298
0x91...8c12
06/09/20253:42:33 AMsell$3,826.62$0.0019671.530.0678951.95M
0x715...56A0
0xcd...0394
06/09/20253:42:27 AMbuy$1,121.15$0.0020290.450.068145552,474.06
0x16D...2437
0x08...0a38
06/09/20253:42:07 AMbuy$1,832.81$0.0019760.7350.067927927,145.06
0x781...091E
0x93...7f0c
06/09/20253:41:53 AMbuy$1,483.7$0.002180.5950.068743680,500.7
0xE81...af6d
0x36...40ca
06/09/20253:41:53 AMsell$7,087.44$0.0019372.840.0677713.44M
0xe7E...Eb67
0x79...8588
06/09/20253:41:41 AMbuy$1,072.26$0.0021310.430.068548502,988.63
0x469...65DC
0x06...0187
06/09/20253:41:27 AMbuy$423.41$0.0021010.170.068436201,515.48
0xdEe...5922
0xb4...2133
06/09/20253:41:19 AMbuy$2,789.54$0.002041.120.0681931.37M
0x92A...D541
0x49...e0ac
06/09/20253:40:57 AMbuy$1,942.75$0.0019540.780.067846994,034.78
0x252...a3DD
0x45...27d8
06/09/20253:40:49 AMbuy$483.19$0.001910.1940.067672252,863.86
0x3dA...cD92
0x04...ade7
06/09/20253:40:33 AMbuy$2,122.08$0.0018640.8520.0674851.14M
0xA5d...5850
0xa6...ff58
06/09/20253:40:07 AMbuy$2,246.61$0.0017870.9020.0671771.26M
0x200...B01b
0x05...6d3f
06/09/20253:38:23 AMbuy$809.32$0.0017350.3250.066967466,442.79
0x5C1...2CCe
0x7d...8d5b
06/09/20253:38:13 AMbuy$438.27$0.0017130.1760.066882255,721.71
0xAf6...1bc2
0x3d...acb2