WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASRR-WETH pair

Presyo USD
$0.0001124
Presyo
0.074322 WETH
TVL
$0.0006025
MKT CAP
$112.5M
5m
0%
1h
0%
4h
11,801%
24h
1M%
Ibahagi
TXNS
864
Mga Bumili
401
Mga Nagbenta
463
Dami
2M
Telegram price alerts
Pares:
0xEBf28ea9a8ab690c1880f1b8a37D6F1BfDe631A5
ASRR:
0xf74d71f067E9588Bc585b22DA67360A33500AFDC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ASRR:
2.67
Pinagsama WETH:
$0.061157

ASRR/WETH price stats sa Base

Noong Mayo 30, 2025, ang kasalukuyang presyo ng ASRR token sa DEX Uniswap V2 ay $0.0001124. Ang presyo ng ASRR ay pataas 1M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 864 trades na may dami ng kalakalan na $1,675,222.10. Ang kontrata ng ASRR token ay 0xf74d71f067E9588Bc585b22DA67360A33500AFDC na may market cap na $112,490,202.27. Ang kontrata ng liquidity pool ay 0xEBf28ea9a8ab690c1880f1b8a37D6F1BfDe631A5 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ASRR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASRR/WETH na may kontrata na address 0xEBf28ea9a8ab690c1880f1b8a37D6F1BfDe631A5 ay $0.00.

Ang kabuuang transaksyon ng ASRR/WETH ay 864 sa nakaraang 24 na oras, kung saan 401 ang mga buy transactions, at 463 ang mga sales transactions.

Ang ASRR/WETH pool ay may trading volume na $1,675,222.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASRR sa WETH ay 0.00000004322, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ASRR sa USD ay $0.0001124 ngayon.

ASRR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20251:25:09 AMbuy$0.0003012$0.00011240.0611570.074322309.16B
0xAbb...5bd3
0xda...acd7
05/30/20251:24:27 AMsell$34,118.17$0.026841713.110.0293234309.16B
0x036...A67B
0xc5...9b5a
05/30/20251:23:01 AMsell$5,712.55$0.0610992.20.01042444.58B
0x950...bAB5
0x58...4c45
05/30/20251:22:55 AMsell$3,334.47$0.0615011.280.010578720.55B
0x045...1800
0x63...ab04
05/30/20251:22:49 AMsell$5,564.21$0.0617642.140.010680128.01B
0xf43...3037
0xd3...b1b4
05/30/20251:22:43 AMsell$405.07$0.0622620.15610.01087221.79B
0xE9B...B820
0x03...5ddb
05/30/20251:22:37 AMsell$2,140.54$0.0623830.82450.0109188.98B
0x8dA...5C4f
0x7e...b05d
05/30/20251:22:31 AMsell$268.42$0.0624990.10340.01096311.07B
0x22D...E5D6
0x2c...e270
05/30/20251:22:23 AMsell$274.67$0.0625260.10580.01097331.09B
0xb93...D5EC
0xb9...70cf
05/30/20251:22:17 AMsell$341.93$0.0625550.13170.0109851.34B
0xF6E...3210
0x61...d506
05/30/20251:22:09 AMsell$603.78$0.0626020.23270.0910032.32B
0x56c...7Cb8
0xfe...cf36
05/30/20251:22:03 AMsell$1,129.14$0.0626860.43570.0910364.2B
0x7f8...0bdF
0x22...660b
05/30/20251:21:51 AMsell$469.2$0.0628290.18090.091091.66B
0xA8a...B2E2
0xe8...9fe0
05/30/20251:21:45 AMsell$1,115.03$0.0629120.42990.0911223.83B
0x128...c8c0
0x4a...2db3
05/30/20251:21:39 AMsell$2,206.06$0.0630890.85050.0911917.14B
0xEf7...5868
0x6d...334d
05/30/20251:21:31 AMsell$2,857.67$0.0633691.10.0912998.48B
0xd7D...58a2
0x5a...3d48
05/30/20251:21:25 AMsell$1,247.17$0.0636070.48080.091393.46B
0x7C5...bb9E
0x73...8752
05/30/20251:21:19 AMsell$1,630.82$0.0637770.62870.0914564.32B
0xE86...4D9f
0x2c...ba76
05/30/20251:21:13 AMsell$1,535.46$0.0639680.59230.091533.87B
0x0B9...FC98
0xfd...424e
05/30/20251:21:07 AMsell$1,699.83$0.0641640.65650.0916084.08B
0x813...1902
0x76...00dc