WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASP-WETH pair

Presyo USD
$0.07817
Presyo
0.0102236 WETH
TVL
$68,731.37
MKT CAP
$81.7K
5m
5.63%
1h
60.33%
4h
399%
24h
399%
Ibahagi
TXNS
445
Mga Bumili
229
Mga Nagbenta
216
Dami
2M
Telegram price alerts
Pares:
0x7113f31c87ec5510aBEaC63599316dD9Abe2CFa8
ASP:
0x3a6917Bc5529d54eA270E34976a2B7da1BB15B3f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ASP:
420.63B
Pinagsama WETH:
$9.4

ASP/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng ASP token sa DEX Uniswap V2 ay $0.0000000817. Ang presyo ng ASP ay pataas 399% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 445 trades na may dami ng kalakalan na $1,502,050.65. Ang kontrata ng ASP token ay 0x3a6917Bc5529d54eA270E34976a2B7da1BB15B3f na may market cap na $81,700.60. Ang kontrata ng liquidity pool ay 0x7113f31c87ec5510aBEaC63599316dD9Abe2CFa8 na may kabuuang halaga na naka-lock (TVL) na $68,731.37. Ang ASP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASP/WETH na may kontrata na address 0x7113f31c87ec5510aBEaC63599316dD9Abe2CFa8 ay $68,731.37.

Ang kabuuang transaksyon ng ASP/WETH ay 445 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 216 ang mga sales transactions.

Ang ASP/WETH pool ay may trading volume na $1,502,050.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASP sa WETH ay 0.00000000002236, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ASP sa USD ay $0.0000000817 ngayon.

ASP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20251:49:49 PMbuy$1,974.66$0.078170.54060.010223625.57B0x31...b394
07/18/20251:47:29 PMsell$1,106.3$0.0774910.30260.010204914.77B0x3a...3c32
07/18/20251:45:09 PMbuy$3,375.85$0.0777340.92770.010212548.41B0x00...a6fc
07/18/20251:42:51 PMbuy$2,875.11$0.0762630.78850.010171750.61B0xc0...5826
07/18/20251:40:31 PMsell$1,415.34$0.0753690.38850.010147426.36B0xb2...5bc8
07/18/20251:38:09 PMbuy$1,275.77$0.0754270.35040.01014923.5B0xc2...c08c
07/18/20251:35:51 PMbuy$1,309.58$0.0749380.35960.010135526.52B0xc4...9d64
07/18/20251:33:31 PMsell$1,215.88$0.0748850.33440.010134324.89B0x67...25eb
07/18/20251:31:11 PMsell$1,246.06$0.0753240.34440.010147123.4B0xa4...bf21
07/18/20251:28:51 PMsell$1,237.94$0.0758220.34170.010160721.26B0xf7...c99f
07/18/20251:26:33 PMbuy$1,263.99$0.075850.3490.010161521.6B0x5b...542f
07/18/20251:24:13 PMsell$1,276.6$0.0758180.35250.010160621.94B0x8c...5839
07/18/20251:21:53 PMbuy$2,172.12$0.0761020.59960.010168438.3B0x3a...0981
07/18/20251:19:35 PMbuy$1,980.59$0.0752520.54540.010144640.52B0xac...8513
07/18/20251:17:15 PMsell$1,613.32$0.0745240.4440.010124533.63B0x93...e685
07/18/20251:14:55 PMsell$2,029.86$0.0751210.55810.010140836.98B0xaa...dbce
07/18/20251:12:37 PMbuy$985.13$0.0757590.26980.010157717.1B0x4c...d8ea
07/18/20251:10:17 PMsell$1,232.6$0.0757720.33770.010158121.35B0x8c...7f10
07/18/20251:07:57 PMsell$929.13$0.0761770.25610.010170215.04B0xfc...64b5
07/18/20251:05:39 PMbuy$1,513.82$0.0760920.41720.010167924.85B0x10...c4cc