WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASCEND-VIRTUAL pair

Presyo USD
$0.0000806
Presyo
0.00005547 VIRTUAL
TVL
$49,939.39
MKT CAP
$80.6K
5m
0%
1h
1.13%
4h
-0.17%
24h
-83.53%
Ibahagi
TXNS
427
Mga Bumili
287
Mga Nagbenta
140
Dami
47K
Telegram price alerts
Pares:
0x3e92660ea4766B2dE1d30ad87c538f456CdD21A2
ASCEND:
0x32327ee4c8AFEd66bA812d90893b3b8e3C435A77
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ASCEND:
309.81M
Pinagsama VIRTUAL:
$17,183.72

ASCEND/VIRTUAL price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng ASCEND token sa DEX Uniswap V2 ay $0.0000806. Ang presyo ng ASCEND ay pababa -83.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 427 trades na may dami ng kalakalan na $47,119.29. Ang kontrata ng ASCEND token ay 0x32327ee4c8AFEd66bA812d90893b3b8e3C435A77 na may market cap na $80,597.60. Ang kontrata ng liquidity pool ay 0x3e92660ea4766B2dE1d30ad87c538f456CdD21A2 na may kabuuang halaga na naka-lock (TVL) na $49,939.39. Ang ASCEND/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASCEND/VIRTUAL na may kontrata na address 0x3e92660ea4766B2dE1d30ad87c538f456CdD21A2 ay $49,939.39.

Ang kabuuang transaksyon ng ASCEND/VIRTUAL ay 427 sa nakaraang 24 na oras, kung saan 287 ang mga buy transactions, at 140 ang mga sales transactions.

Ang ASCEND/VIRTUAL pool ay may trading volume na $47,119.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASCEND sa VIRTUAL ay 0.00005547, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ASCEND sa USD ay $0.0000806 ngayon.

ASCEND-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/27/202510:32:09 PMbuy$72.65$0.0000806500.00005547901,373
0xC5C...4D06
0x4f...a454
06/27/20259:56:45 PMsell$13.79$0.00007979.520.000055173,111.52
0x6Cd...f456
0xdf...c8e2
06/27/20259:27:13 PMsell$22.95$0.0000798215.840.00005509287,537.48
0xEC9...26aA
0x43...8ea5
06/27/20259:24:43 PMsell$13.32$0.000079939.190.00005517166,726.11
0x871...09C9
0x45...a137
06/27/20259:23:01 PMsell$17.86$0.0000802912.280.00005524222,464.28
0x4dD...2567
0xe6...a98d
06/27/20259:15:11 PMbuy$5.81$0.0000808140.000055671,941.91
0x7d9...df65
0xc3...16e3
06/27/20259:06:37 PMsell$7.02$0.00008034.830.0000552787,507.62
0xA22...1371
0x14...9585
06/27/20259:04:51 PMbuy$21.72$0.0000807414.940.00005557269,004.58
0xa21...25AA
0x39...618e
06/27/20259:02:47 PMsell$71.65$0.0000804249.310.00005534891,000
0xc18...0B17
0x87...f607
06/27/20259:02:43 PMsell$0.7057$0.000080650.48570.00005558,750.16
0xd53...2E7F
0xe1...1a66
06/27/20259:00:19 PMsell$0.705$0.000080560.48570.000055518,750.59
0xE1f...C6d1
0x95...3dcd
06/27/20258:57:25 PMsell$0.7047$0.000080540.48570.000055518,750.25
0xE77...6dd4
0x80...adc7
06/27/20258:55:03 PMsell$0.7047$0.000080540.48570.000055518,750.16
0x7E6...12ed
0x4d...38ff
06/27/20258:36:11 PMsell$1.64$0.000080551.130.0000555220,470.36
0xE10...0F6e
0x28...155b
06/27/20258:33:07 PMbuy$16.99$0.0000809811.710.00005582209,832.24
0xB1B...247E
0x07...dc8b
06/27/20257:52:53 PMsell$0.3252$0.000079940.22560.000055454,068.64
0x69A...7Fa0
0x11...6b85
06/27/20257:42:19 PMsell$0.7497$0.000079940.520.000055459,377.77
0x473...3775
0x4f...c568
06/27/20257:27:23 PMsell$0.6982$0.000079790.48520.000055458,750.36
0x3Cc...98AB
0xb5...250d
06/27/20257:27:19 PMsell$34.96$0.000079924.30.00005553437,567.46
0xF1b...E4F3
0x02...d0e8
06/27/20257:05:19 PMbuy$4.67$0.000080193.250.0000559458,251.85
0x8F7...25A8
0x9d...8dbc