WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARX-USDbC pair

Presyo USD
$0.003388
Presyo
0.003388 USDbC
TVL
$84,124.12
MKT CAP
$4.4M
5m
-0.63%
1h
0.63%
4h
4.92%
24h
8.94%
Ibahagi
TXNS
222
Mga Bumili
147
Mga Nagbenta
75
Dami
49K
Telegram price alerts
Pares:
0x6985eB65109C7b6d4600D2d15385624a4FF517b8
ARX:
0xAC87CecCB44a8613193c7F929496397f91e3d7Aa
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama ARX:
12.32M
Pinagsama USDbC:
$42,062.06

ARX/USDbC price stats sa Base

Noong Abril 10, 2026, ang kasalukuyang presyo ng ARX token sa DEX Uniswap V2 ay $0.003388. Ang presyo ng ARX ay pataas 8.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $49,360.97. Ang kontrata ng ARX token ay 0xAC87CecCB44a8613193c7F929496397f91e3d7Aa na may market cap na $4,371,662.88. Ang kontrata ng liquidity pool ay 0x6985eB65109C7b6d4600D2d15385624a4FF517b8 na may kabuuang halaga na naka-lock (TVL) na $84,124.12. Ang ARX/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARX/USDbC na may kontrata na address 0x6985eB65109C7b6d4600D2d15385624a4FF517b8 ay $84,124.12.

Ang kabuuang transaksyon ng ARX/USDbC ay 222 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 75 ang mga sales transactions.

Ang ARX/USDbC pool ay may trading volume na $49,360.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARX sa USDbC ay 0.003388, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ARX sa USD ay $0.003388 ngayon.

ARX-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
04/10/20263:00:31 PMsell$210.98$0.003388210.980.00338862,274.58
0xcB8...42C3
0x9b...36d7
04/10/20263:00:23 PMbuy$88.73$0.00341988.730.00341925,950.04
0x404...43AA
0x4c...8335
04/10/20263:00:25 PMsell$6.7$0.0034056.70.0034051,968.13
0x2E8...C5c4
0xa9...8daf
04/10/20262:56:53 PMbuy$15.77$0.00341115.770.0034114,624.02
0x9ED...F74D
0xa2...d1c8
04/10/20262:55:29 PMbuy$4.23$0.0034094.230.0034091,242.91
0x288...6306
0xaf...f5dd
04/10/20262:55:25 PMsell$223.44$0.003406223.440.00340665,587.63
0xB46...eB25
0x69...4ce8
04/10/20262:55:17 PMbuy$119.74$0.003435119.740.00343534,853.94
0x815...E313
0xe7...3b62
04/10/20262:51:13 PMsell$2.18$0.0034052.180.003405642.43
0xD7E...D0F9
0x0e...ba8c
04/10/20262:49:17 PMsell$368.14$0.003435368.140.003435107,150.23
0xb24...9E98
0xcb...e813
04/10/20262:49:09 PMbuy$218.4$0.003468218.40.00346862,962.84
0xB09...dBE3
0x5d...4e52
04/10/20262:42:29 PMbuy$5.91$0.003455.910.003451,713.76
0xb8B...f471
0xd7...55ad
04/10/20262:38:15 PMbuy$21.63$0.00344821.630.0034486,274.41
0x288...6306
0x41...b998
04/10/20262:35:57 PMbuy$26.52$0.00344426.520.0034447,701.42
0xA7C...FcE8
0xbc...6583
04/10/20262:34:09 PMbuy$56.36$0.00343756.360.00343716,396.6
0xBe0...91E4
0xcf...9c86
04/10/20262:32:37 PMsell$506.82$0.003453506.820.003453146,752.14
0xb9A...19A9
0xcb...693d
04/10/20262:32:29 PMbuy$545.91$0.003471545.910.003471157,270.8
0xd93...7770
0xfe...a23f
04/10/20262:29:23 PMbuy$56.26$0.00342256.260.00342216,440.72
0xb32...B2F1
0x6f...f69c
04/10/20262:25:39 PMbuy$53.09$0.00341353.090.00341315,555.68
0xF74...6D91
0xdd...46c9
04/10/20262:25:33 PMsell$618.27$0.003438618.270.003438179,798.68
0x2E8...C5c4
0x3c...023c
04/10/20262:25:27 PMbuy$595.32$0.003461595.320.003461171,993.01
0x408...EA56
0xf6...1e8d