WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARTX-WETH pair

Presyo USD
$0.062181
Presyo
0.0107629 WETH
TVL
$123,751.65
MKT CAP
$218.1K
5m
0.15%
1h
13.58%
4h
55.71%
24h
1,351%
Ibahagi
TXNS
546
Mga Bumili
292
Mga Nagbenta
254
Dami
1M
Telegram price alerts
Pares:
0xe42224Cd9698e27121f669200A322cFd98B7234a
ARTX:
0x601e45c8521F1efB5E18Fdb49FF8C431965c412D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARTX:
281.61B
Pinagsama WETH:
$21.64

ARTX/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng ARTX token sa DEX Uniswap V2 ay $0.0000002181. Ang presyo ng ARTX ay pataas 1,351% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 546 trades na may dami ng kalakalan na $1,370,565.30. Ang kontrata ng ARTX token ay 0x601e45c8521F1efB5E18Fdb49FF8C431965c412D na may market cap na $218,144.68. Ang kontrata ng liquidity pool ay 0xe42224Cd9698e27121f669200A322cFd98B7234a na may kabuuang halaga na naka-lock (TVL) na $123,751.66. Ang ARTX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARTX/WETH na may kontrata na address 0xe42224Cd9698e27121f669200A322cFd98B7234a ay $123,751.66.

Ang kabuuang transaksyon ng ARTX/WETH ay 546 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 254 ang mga sales transactions.

Ang ARTX/WETH pool ay may trading volume na $1,370,565.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARTX sa WETH ay 0.00000000007629, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ARTX sa USD ay $0.0000002181 ngayon.

ARTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202512:45:25 AMbuy$627.89$0.0621810.21960.01076292.88B
0xBF3...77b2
0x55...250d
11/21/202512:40:51 AMsell$917.4$0.0621780.32090.01076194.21B
0xAD7...c619
0x0d...0c8a
11/21/202512:36:17 AMsell$706.62$0.0622310.24760.01078223.17B
0xa20...D3eb
0x3c...3659
11/21/202512:31:43 AMbuy$940.74$0.0622410.32910.01078394.2B
0x5Ff...2F80
0xe3...af93
11/21/202512:27:09 AMbuy$1,141.57$0.0621650.39970.0107585.27B
0xF00...8E1B
0x8c...4618
11/21/202512:22:33 AMbuy$850.76$0.0620910.29840.01073364.07B
0x711...09Fe
0x23...5741
11/21/202512:18:01 AMsell$923.79$0.0620850.32340.01073014.43B
0x2b6...E00C
0x4c...e534
11/21/202512:13:27 AMbuy$1,018.6$0.0620880.35770.01073334.88B
0x1DF...eAf0
0x33...8775
11/21/202512:08:49 AMbuy$932.57$0.0620190.32770.01070974.62B
0xd67...4800
0x61...9b19
11/21/202512:04:13 AMsell$1,507$0.0620240.53020.01071247.44B
0x2Ff...890c
0xdb...2dfb
11/20/202511:59:37 PMbuy$1,101.29$0.0620420.38920.01072165.39B
0x330...6560
0xbf...916e
11/20/202511:55:03 PMbuy$951.17$0.0619740.33570.01069694.82B
0xF92...C9e9
0x5f...3254
11/20/202511:50:29 PMbuy$933.62$0.0619170.32850.01067464.87B
0x605...0363
0xc2...b2cb
11/20/202511:45:55 PMsell$1,336.01$0.061920.46970.01067536.96B
0xcA7...947D
0x50...c4b3
11/20/202511:41:21 PMbuy$1,671.33$0.0619210.58750.01067548.7B
0xD19...1f92
0x5c...ae40
11/20/202511:36:47 PMbuy$1,683.45$0.0618140.59070.01063679.28B
0x006...6A85
0x69...2af3
11/20/202511:31:49 PMbuy$1,471.43$0.0617180.5150.01060158.56B
0x0B7...2A17
0x0c...77e9
11/20/202511:27:09 PMbuy$1,410.12$0.0616320.49270.01057028.64B
0x56C...564e
0xb1...ea4f
11/20/202511:22:35 PMsell$899.68$0.0616050.31470.01056155.6B
0x267...Ecd7
0x25...c97d
11/20/202511:18:01 PMbuy$752.11$0.0616270.26190.01056654.62B
0x9d6...2C9A
0x4f...a7f0