WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARTERY-WETH pair

Presyo USD
$0.006591
Presyo
0.051682 WETH
TVL
$175,063.56
MKT CAP
$127.3K
5m
0%
1h
0%
4h
0%
24h
116%
Ibahagi
TXNS
257
Mga Bumili
132
Mga Nagbenta
125
Dami
604K
Telegram price alerts
Pares:
0x32cea2D63Ba61d65eA9D86cb671b649e23efb38B
ARTERY:
0x6Ff9edfC3fadC968B9889A74900Cafe9B4982526
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARTERY:
13.3M
Pinagsama WETH:
$22.3

ARTERY/WETH price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng ARTERY token sa DEX Uniswap V2 ay $0.006591. Ang presyo ng ARTERY ay pataas 116% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $603,713.36. Ang kontrata ng ARTERY token ay 0x6Ff9edfC3fadC968B9889A74900Cafe9B4982526 na may market cap na $127,345.46. Ang kontrata ng liquidity pool ay 0x32cea2D63Ba61d65eA9D86cb671b649e23efb38B na may kabuuang halaga na naka-lock (TVL) na $175,063.57. Ang ARTERY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARTERY/WETH na may kontrata na address 0x32cea2D63Ba61d65eA9D86cb671b649e23efb38B ay $175,063.57.

Ang kabuuang transaksyon ng ARTERY/WETH ay 257 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 125 ang mga sales transactions.

Ang ARTERY/WETH pool ay may trading volume na $603,713.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARTERY sa WETH ay 0.000001682, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ARTERY sa USD ay $0.006591 ngayon.

ARTERY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202512:25:09 PMsell$546.61$0.0065910.13950.05168282,931.22
0x944...93f7
0xa0...5145
10/19/202512:23:05 PMbuy$595.47$0.0066220.15210.05169189,916.19
0x944...93f7
0xd6...e5a2
10/19/202512:21:09 PMsell$1,050.25$0.0066290.26770.05169158,410.96
0xDF2...454a
0xb4...c82b
10/19/202512:19:07 PMsell$4,265.58$0.0070341.080.051793606,342.86
0xAB9...60e5
0x81...ca06
10/19/202512:17:11 PMbuy$1,181.77$0.0073230.30120.051866161,358.55
0xDF2...454a
0x3d...b947
10/19/202512:15:09 PMsell$3,130.59$0.0074220.79920.051895421,760.69
0x7FE...A1B3
0x8b...ae87
10/19/202512:13:13 PMbuy$3,369.61$0.0074490.86010.051901452,323.58
0x7FE...A1B3
0x7b...d465
10/19/202512:11:17 PMbuy$4,433.77$0.0068431.130.051745647,858.29
0xAB9...60e5
0x98...b2e8
10/19/202512:09:21 PMsell$4,709.63$0.0068291.20.05174689,606.06
0x1d7...37a8
0x5b...995b
10/19/202512:07:19 PMbuy$5,103.01$0.0072341.290.05184744,684.75
0x1d7...37a8
0xe4...0a7e
10/19/202512:05:15 PMsell$1,182.84$0.0065130.30120.051659181,588.38
0xB6B...38Fb
0x8a...9030
10/19/202512:03:19 PMsell$5,098.34$0.0066251.290.051686729,398.2
0xCF5...73f1
0x5e...5952
10/19/202512:01:23 PMsell$3,061.41$0.007630.78040.051945401,210.86
0xe0C...A208
0xf1...c603
10/19/202511:59:17 AMbuy$1,493.68$0.0078160.38020.051989191,104.45
0xB6B...38Fb
0x61...5e4d
10/19/202511:57:21 AMbuy$3,130.48$0.0074310.79790.051894421,252.3
0xe0C...A208
0x37...b355
10/19/202511:55:17 AMbuy$5,082.33$0.0071571.290.051826749,713.31
0xCF5...73f1
0xaf...0a8c
10/19/202511:53:07 AMsell$2,957.79$0.0065880.75380.051679448,909.89
0xbC9...4fe0
0xaa...9420
10/19/202511:50:59 AMbuy$3,203.43$0.0066050.81690.051684484,954.46
0xbC9...4fe0
0x9c...ec49
10/19/202511:49:03 AMsell$5,087.04$0.0063531.290.051619758,049.94
0x7A1...4d46
0x77...a9eb
10/19/202511:47:01 AMbuy$5,222.34$0.0071271.330.051817774,968.23
0x7A1...4d46
0x66...aee5