WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Artcoin-WETH pair

Presyo USD
$0.000427
Presyo
0.062377 WETH
TVL
$71,539.04
MKT CAP
$427K
5m
2.01%
1h
-0.01%
4h
9.40%
24h
6.65%
Ibahagi
TXNS
111
Mga Bumili
69
Mga Nagbenta
42
Dami
7K
Telegram price alerts
Pares:
0xF0B1667317a20eeddE466a3A57bC59976680Fc1C
Artcoin:
0x82A88d73127BEE7312B08d56BF25448d291B358A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Artcoin:
88.22M
Pinagsama WETH:
$18.85

Artcoin/WETH price stats sa Base

Noong Abril 23, 2025, ang kasalukuyang presyo ng Artcoin token sa DEX Uniswap V3 ay $0.000427. Ang presyo ng Artcoin ay pataas 6.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $6,795.24. Ang kontrata ng Artcoin token ay 0x82A88d73127BEE7312B08d56BF25448d291B358A na may market cap na $427,035.56. Ang kontrata ng liquidity pool ay 0xF0B1667317a20eeddE466a3A57bC59976680Fc1C na may kabuuang halaga na naka-lock (TVL) na $71,539.04. Ang Artcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Artcoin/WETH na may kontrata na address 0xF0B1667317a20eeddE466a3A57bC59976680Fc1C ay $71,539.04.

Ang kabuuang transaksyon ng Artcoin/WETH ay 111 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 42 ang mga sales transactions.

Ang Artcoin/WETH pool ay may trading volume na $6,795.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Artcoin sa WETH ay 0.0000002377, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Artcoin sa USD ay $0.000427 ngayon.

Artcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20259:16:03 PMbuy$0.001974$0.0004270.0510980.0623774.62
0x5b1...b9C2
0xa8...62d8
04/23/20259:14:57 PMsell$0.1072$0.00041860.000059690.062329256.22
0xA8A...8e88
0x6d...861f
04/23/20259:06:01 PMbuy$0.001779$0.00042710.06990.0623774.16
0x433...39A8
0x73...6182
04/23/20258:38:07 PMsell$0.1333$0.00041930.000074060.062329317.91
0x01b...7424
0x42...817b
04/23/20258:36:21 PMsell$0.8786$0.00041930.00048810.0623292,095.18
0x433...8826
0xc9...eccc
04/23/20258:20:45 PMbuy$0.03824$0.0004270.000021280.06237789.53
0xbAD...1276
0xff...90bc
04/23/20258:01:15 PMsell$0.1714$0.00041620.000095930.062329411.76
0xa93...24e7
0x43...aa21
04/23/20257:53:53 PMsell$0.09815$0.00041520.000055070.062329236.36
0xa33...9b80
0x03...f41b
04/23/20257:30:09 PMsell$2.89$0.0004140.0016280.062336,989.12
0x4AD...01dF
0xbd...c2fe
04/23/20257:29:11 PMsell$0.7104$0.00041440.00039940.062331,714.18
0x433...Ec26
0x7b...8187
04/23/20256:59:05 PMsell$2.16$0.00041950.0012030.062335,162.29
0x538...431F
0x2b...b1c2
04/23/20256:59:03 PMbuy$1,321.66$0.0004130.73420.0622943.2M
0xBfc...2d94
0xab...c2dc
04/23/20256:50:15 PMsell$0.4258$0.00039020.00023680.062171,091.06
0x433...E061
0xa9...6bbb
04/23/20256:44:01 PMsell$6.8$0.00038990.003790.0621717,461.76
0x494...91d4
0x36...d6fd
04/23/20256:29:21 PMsell$0.4269$0.00039130.00023680.0621711,091.04
0x433...3a73
0x72...4187
04/23/20256:26:31 PMsell$6.84$0.00039170.0037920.06217117,461.69
0x433...32A4
0x3c...668f
04/23/20256:04:33 PMsell$0.4262$0.00039060.00023690.0621721,091.02
0x433...187E
0x9f...15c4
04/23/20255:56:03 PMbuy$0.5027$0.00039860.00027950.0622161,261.24
0x50a...159B
0xbe...681a
04/23/20255:53:07 PMsell$6.68$0.000390.0037240.06217217,143.51
0x433...2E1C
0xf3...a3a7
04/23/20255:50:21 PMsell$1.06$0.00038940.00059240.0621722,726.66
0x433...A93d
0x60...424e