WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Artcoin-WETH pair

Presyo USD
$0.00004675
Presyo
0.071202 WETH
TVL
$29,014.06
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF0B1667317a20eeddE466a3A57bC59976680Fc1C
Artcoin:
0x82A88d73127BEE7312B08d56BF25448d291B358A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Artcoin:
387.7M
Pinagsama WETH:
$2.79

Artcoin/WETH price stats sa Base

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng Artcoin token sa DEX Uniswap V3 ay $0.00004675. Ang presyo ng Artcoin ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Artcoin token ay 0x82A88d73127BEE7312B08d56BF25448d291B358A na may market cap na $46,756.15. Ang kontrata ng liquidity pool ay 0xF0B1667317a20eeddE466a3A57bC59976680Fc1C na may kabuuang halaga na naka-lock (TVL) na $29,014.07. Ang Artcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Artcoin/WETH na may kontrata na address 0xF0B1667317a20eeddE466a3A57bC59976680Fc1C ay $29,014.07.

Ang kabuuang transaksyon ng Artcoin/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Artcoin/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Artcoin sa WETH ay 0.00000001202, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Artcoin sa USD ay $0.00004675 ngayon.

Artcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20257:37:43 AMsell$2.35$0.000046750.00060490.07120250,317.52
0x433...1131
0xb7...bd27
07/28/20256:04:19 AMbuy$0.436$0.000048180.0001110.0712269,048.47
0x433...5E7D
0x8c...1db0
07/28/20255:46:25 AMsell$11.6$0.000047270.0029530.071203245,538
0x433...F268
0x72...1412
07/28/20255:18:09 AMbuy$11.85$0.000048290.0030130.071227245,538.33
0x433...9Fb1
0x88...7f7a
07/28/20255:17:17 AMbuy$1.96$0.000048210.00050.07122640,764.63
0x433...7b1f
0x0c...a666
07/28/20253:21:41 AMbuy$0.1938$0.000047530.000050.0712264,076.93
0x433...32A4
0xa2...a898
07/28/202512:31:17 AMsell$3.1$0.000046680.00079960.07120266,513.46
0x433...9E5d
0x2f...a9fe
07/27/20258:38:17 PMbuy$1.14$0.000046980.00030.07122624,455.09
0x433...403c
0x91...8fef
07/27/20256:59:07 PMsell$1.76$0.000046310.00045940.07120238,211.06
0x433...03f5
0x53...9ef0
07/27/20256:21:03 PMbuy$2.4$0.000047250.0006250.07122650,948.09
0x433...5627
0x9b...9640
07/27/20256:19:41 PMbuy$22.62$0.000047340.0058540.071225477,887.22
0x56E...0d22
0x73...5570
07/27/20256:19:15 PMbuy$24.54$0.000047230.0063490.071221519,670.77
0x56E...0d22
0x83...fe9b
07/27/20254:16:23 PMsell$0.2069$0.000045780.000054060.0711964,520.05
0xbdB...15B2
0x9f...a909
07/27/20254:11:01 PMsell$0.2068$0.000045770.000054060.0711964,520
0x4b5...2226
0x0a...f0ba
07/27/20253:17:19 PMbuy$1.59$0.000046380.00041940.0712234,378.32
0x4b5...2226
0xc2...a05b
07/27/20252:53:01 PMbuy$1.49$0.000046450.0003920.0712232,135.13
0x127...697C
0xfa...8bf9
07/27/20252:21:11 PMsell$91.77$0.000045880.024030.0712012M
0x6a2...2d9A
0xde...a5b2
07/27/202512:03:07 PMsell$3.05$0.000046190.00079830.07120866,079.52
0xbdB...15B2
0x8a...3c49
07/27/202511:53:13 AMsell$0.009219$0.000046090.0524160.071208200
0x54E...bC75
0x16...99ac
07/27/20256:42:43 AMbuy$0.2533$0.000046610.0000670.0712325,434.55
0x4b5...2226
0x19...2dd7