WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Artcoin-WETH pair

Presyo USD
$0.00001005
Presyo
0.08341 WETH
TVL
$9,089.91
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
1.91%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
233
Telegram price alerts
Pares:
0xF0B1667317a20eeddE466a3A57bC59976680Fc1C
Artcoin:
0x82A88d73127BEE7312B08d56BF25448d291B358A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Artcoin:
733.62M
Pinagsama WETH:
$0.5799

Artcoin/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng Artcoin token sa DEX Uniswap V3 ay $0.00001005. Ang presyo ng Artcoin ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $233.21. Ang kontrata ng Artcoin token ay 0x82A88d73127BEE7312B08d56BF25448d291B358A na may market cap na $10,058.99. Ang kontrata ng liquidity pool ay 0xF0B1667317a20eeddE466a3A57bC59976680Fc1C na may kabuuang halaga na naka-lock (TVL) na $9,089.92. Ang Artcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Artcoin/WETH na may kontrata na address 0xF0B1667317a20eeddE466a3A57bC59976680Fc1C ay $9,089.92.

Ang kabuuang transaksyon ng Artcoin/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Artcoin/WETH pool ay may trading volume na $233.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Artcoin sa WETH ay 0.00000000341, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 Artcoin sa USD ay $0.00001005 ngayon.

Artcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:48:53 AMsell$115.31$0.000010050.03910.0834111.46M
0x54E...bC75
0x6c...0639
12/18/20252:35:37 PMbuy$32.48$0.000010390.0110.0835193.13M
0x8D4...b123
0xd0...2863
12/18/20252:33:01 PMbuy$67.08$0.00001030.02260.0834736.51M
0x8D4...b123
0xa4...5ec1
12/18/20252:31:49 PMbuy$13.37$0.000010210.00450.0834361.31M
0x54E...bC75
0x13...a5ff
12/18/20252:25:51 PMbuy$2.36$0.000010140.00080.083428233,305.52
0x54E...bC75
0x85...c718
12/18/20251:02:41 PMbuy$2.59$0.059870.00090.083426262,646.27
0x8D4...b123
0x26...daf2
12/17/20255:48:39 AMsell$0.1202$0.0598360.000041050.08335712,228.05
0x4b5...2226
0xbe...f2e0
12/17/20255:43:45 AMbuy$0.2479$0.000010020.000084740.08342524,740.89
0x048...cEF5
0xd4...2891
12/16/20258:00:17 PMsell$115.46$0.000010040.039210.0834111.5M
0xAF2...3812
0x4f...465e
12/16/20256:11:05 PMbuy$29.32$0.000010320.010.083522.84M
0x4b5...2226
0x83...a5ac
12/16/20255:37:41 PMbuy$0.2665$0.000010280.000090860.08350625,915.37
0x4b5...2226
0xc3...9635
12/16/20255:16:15 PMbuy$0.2499$0.000010330.000084740.08350624,171.31
0x4b5...2226
0x47...6c0f
12/16/20254:47:57 PMbuy$87.91$0.000010150.030.0834648.66M
0xAF2...3812
0xa8...55e4
12/16/20254:11:55 PMsell$232.81$0.00001020.078990.08346222.82M
0xc17...EE66
0xde...367b
12/15/20256:35:57 PMsell$177.96$0.000010610.06130.08365716.76M
0x13d...92CA
0x5a...e9c9
12/15/20256:26:33 PMsell$123.14$0.000011140.042020.08380411.04M
0x46b...9287
0x92...826d
12/06/20257:46:31 PMsell$291.53$0.000012140.096110.08400424M
0x39d...Ef61
0x08...e3f5
12/04/20255:54:55 PMsell$6.7$0.000013110.002120.084152510,700.55
0xdB8...3861
0x01...ae69
11/17/20259:41:37 PMsell$0.01942$0.000012470.0564690.0841551,556.89
0xbdB...15B2
0x4a...9ba0
11/03/202512:03:03 AMsell$0.2294$0.000016210.00005880.08415514,150
0xAF2...3812
0xa1...6761