WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARTB-WETH pair

Presyo USD
$0.00009052
Presyo
0.074533 WETH
TVL
$74,220.47
MKT CAP
$90.5K
5m
0%
1h
0%
4h
536%
24h
536%
Ibahagi
TXNS
874
Mga Bumili
525
Mga Nagbenta
349
Dami
237K
Telegram price alerts
Pares:
0x97eDc287633E026F17dE98270A7B7b9089Ce1878
ARTB:
0xE797d81BC5e657912412591EB3991605Ea92a9cA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARTB:
410.72M
Pinagsama WETH:
$18.55

ARTB/WETH price stats sa Base

Noong Marso 28, 2026, ang kasalukuyang presyo ng ARTB token sa DEX Uniswap V3 ay $0.00009052. Ang presyo ng ARTB ay pataas 536% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 874 trades na may dami ng kalakalan na $236,618.08. Ang kontrata ng ARTB token ay 0xE797d81BC5e657912412591EB3991605Ea92a9cA na may market cap na $90,522.33. Ang kontrata ng liquidity pool ay 0x97eDc287633E026F17dE98270A7B7b9089Ce1878 na may kabuuang halaga na naka-lock (TVL) na $74,220.47. Ang ARTB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARTB/WETH na may kontrata na address 0x97eDc287633E026F17dE98270A7B7b9089Ce1878 ay $74,220.47.

Ang kabuuang transaksyon ng ARTB/WETH ay 874 sa nakaraang 24 na oras, kung saan 525 ang mga buy transactions, at 349 ang mga sales transactions.

Ang ARTB/WETH pool ay may trading volume na $236,618.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARTB sa WETH ay 0.00000004533, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ARTB sa USD ay $0.00009052 ngayon.

ARTB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/20269:46:23 AMsell$0.2896$0.000090520.0001450.0745333,199.39
0xE42...91c3
0xff...fa87
03/28/20269:46:21 AMbuy$0.2954$0.000092360.0001480.0746263,199.39
0x1Dc...0ae8
0x28...10c3
03/28/20268:30:43 AMsell$197.27$0.000091340.098450.0745582.16M
0xFcF...970D
0x6b...c88d
03/28/20268:30:29 AMbuy$32.05$0.000093610.0160.074672342,402.02
0xE7C...183E
0xbd...62c3
03/28/20268:30:25 AMsell$919.71$0.000092810.4590.0746339.91M
0x371...1Fe4
0xc0...844e
03/28/20268:30:27 AMbuy$94.15$0.000093290.0470.0746561.01M
0xDCd...9d01
0x4f...8525
03/28/20268:30:25 AMbuy$140.23$0.000092680.070.0746261.51M
0xEe2...81fB
0x01...48e4
03/28/20268:30:23 AMbuy$220.36$0.000096550.110.0748192.28M
0x01E...8dA1
0x51...f564
03/28/20268:30:15 AMsell$392.53$0.00009510.19580.0747464.13M
0xF14...cAC8
0x14...2fc1
03/28/20268:30:03 AMbuy$17.23$0.000098020.00860.074892175,778.68
0x363...55c2
0xc6...28c6
03/28/20268:29:59 AMbuy$901.49$0.000095590.450.0747719.43M
0x0db...fB2d
0x65...8d9c
03/28/20268:29:55 AMsell$43.58$0.000091540.021750.074569476,083.58
0xC64...e1A8
0x4b...0e64
03/28/20268:29:45 AMbuy$14.04$0.000093580.0070.074665150,024.14
0x3F7...E58A
0x4c...2bae
03/28/20268:29:27 AMbuy$38.07$0.000093370.0190.074659407,792
0x5c8...58dE
0x32...4160
03/28/20268:29:19 AMbuy$92.18$0.000093040.0460.074642990,832.38
0x1df...8DE2
0xc0...2ae8
03/28/20268:29:15 AMsell$613.6$0.000092520.30610.0746166.63M
0xAC2...e3aE
0x60...d300
03/28/20268:29:11 AMsell$143.53$0.000094480.07160.0747131.52M
0x460...d578
0xc2...5a42
03/28/20268:29:11 AMbuy$673.49$0.000095010.3360.074747.09M
0x484...4b09
0x65...272b
03/28/20268:28:49 AMsell$26.42$0.000091030.013180.074541290,257.26
0x757...b863
0x29...cba3
03/28/20268:28:51 AMbuy$94.21$0.000093050.0470.0746421.01M
0x42b...BBa3
0xa0...dbbb