WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARTB-WETH pair

Presyo USD
$0.0001967
Presyo
0.076603 WETH
TVL
$1
MKT CAP
$196.8K
5m
0%
1h
0%
4h
0%
24h
1,040%
Ibahagi
TXNS
510
Mga Bumili
145
Mga Nagbenta
365
Dami
145K
Telegram price alerts
Pares:
0x982865f04881d33e3661499E5235b15Af38376f5
ARTB:
0x85321f70FaDD207C8DDcf98d6760440356e6644E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARTB:
0.0111955
Pinagsama WETH:
$0.0172

ARTB/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng ARTB token sa DEX Uniswap V2 ay $0.0001967. Ang presyo ng ARTB ay pataas 1,040% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 510 trades na may dami ng kalakalan na $144,923.73. Ang kontrata ng ARTB token ay 0x85321f70FaDD207C8DDcf98d6760440356e6644E na may market cap na $196,762.74. Ang kontrata ng liquidity pool ay 0x982865f04881d33e3661499E5235b15Af38376f5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ARTB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARTB/WETH na may kontrata na address 0x982865f04881d33e3661499E5235b15Af38376f5 ay $1.00.

Ang kabuuang transaksyon ng ARTB/WETH ay 510 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 365 ang mga sales transactions.

Ang ARTB/WETH pool ay may trading volume na $144,923.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARTB sa WETH ay 0.00000006603, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ARTB sa USD ay $0.0001967 ngayon.

ARTB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20264:43:59 PMsell$1.27$0.00019670.00042870.0766036,493.23
0xb8c...3841
0x5c...9347
01/01/20264:43:53 PMsell$3,770.84$0.00019731.260.07662317.64M
0x00c...256b
0xb7...60a3
01/01/20264:43:53 PMbuy$7.74$0.00019730.00260.07662333,456.3
0xcDB...6dd3
0xdd...375f
01/01/20264:43:53 PMsell$202.94$0.00019750.06810.0766311.03M
0x4BB...273a
0x5e...703c
01/01/20264:43:49 PMsell$110.81$0.00023090.037190.077749479,932
0x329...7302
0x0a...e206
01/01/20264:43:49 PMsell$31.09$0.00023020.010430.077728135,028.93
0x87A...d62A
0xbd...9f7f
01/01/20264:43:43 PMsell$31$0.00022960.01040.077706135,028.93
0xE1E...f457
0x30...622e
01/01/20264:43:45 PMbuy$148.98$0.00023210.050.07779641,837.63
0x581...Bb29
0xa6...b9b8
01/01/20264:43:43 PMbuy$68.53$0.00023110.0230.077758296,463.13
0x525...C0d7
0x2a...1fd9
01/01/20264:43:41 PMbuy$7.44$0.00023110.00250.07775632,232.6
0xe7C...9Cca
0xf2...3a07
01/01/20264:43:33 PMsell$1,373.27$0.00024030.46080.0780666.08M
0x9bA...5962
0xf3...ef5d
01/01/20264:43:33 PMbuy$1,123.37$0.00024030.3770.0780664.97M
0xdF0...4748
0xdf...398e
01/01/20264:43:25 PMsell$873.06$0.00023570.29290.0779113.7M
0x59C...3C76
0xef...57d7
01/01/20264:43:27 PMbuy$1.51$0.00023330.00050840.0778296,493.23
0xb8c...3841
0xc8...b32e
01/01/20264:43:21 PMsell$115.4$0.00024010.038720.078059480,477
0x1A4...c16f
0x44...9141
01/01/20264:43:19 PMsell$1.53$0.00024070.00051470.0780766,373.68
0xb8c...3841
0x98...280d
01/01/20264:43:15 PMbuy$39.34$0.00024080.01320.078081163,342.18
0xE1E...f457
0x23...6651
01/01/20264:43:15 PMbuy$953.71$0.00023640.320.0779314.03M
0x89C...5Bb1
0x98...f3d3
01/01/20264:43:17 PMsell$377.22$0.0002290.12650.0776841.56M
0x51a...BEB5
0xd7...48ba
01/01/20264:43:17 PMbuy$506.65$0.0002290.170.0776842.08M
0x75C...DDB3
0x74...1b50