WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARTB-WETH pair

Presyo USD
$0.0001016
Presyo
0.073406 WETH
TVL
$96,345.89
MKT CAP
$101.6K
5m
0%
1h
0%
4h
388%
24h
388%
Ibahagi
TXNS
1K
Mga Bumili
727
Mga Nagbenta
610
Dami
594K
Telegram price alerts
Pares:
0x2895831da263f63923EbAbE293B7c64af30D6d80
ARTB:
0x41c2a4beE3b1D035a49F3d1DcbBee2c1e213cab8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARTB:
453.32M
Pinagsama WETH:
$16.15

ARTB/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ARTB token sa DEX Uniswap V2 ay $0.0001016. Ang presyo ng ARTB ay pataas 388% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1337 trades na may dami ng kalakalan na $594,450.25. Ang kontrata ng ARTB token ay 0x41c2a4beE3b1D035a49F3d1DcbBee2c1e213cab8 na may market cap na $101,606.76. Ang kontrata ng liquidity pool ay 0x2895831da263f63923EbAbE293B7c64af30D6d80 na may kabuuang halaga na naka-lock (TVL) na $96,345.90. Ang ARTB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARTB/WETH na may kontrata na address 0x2895831da263f63923EbAbE293B7c64af30D6d80 ay $96,345.90.

Ang kabuuang transaksyon ng ARTB/WETH ay 1337 sa nakaraang 24 na oras, kung saan 727 ang mga buy transactions, at 610 ang mga sales transactions.

Ang ARTB/WETH pool ay may trading volume na $594,450.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARTB sa WETH ay 0.00000003406, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ARTB sa USD ay $0.0001016 ngayon.

ARTB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202511:26:35 PMsell$34.22$0.00010160.011470.073406336,813
0xa24...65f3
0x3e...470f
12/19/202511:26:27 PMsell$978.87$0.00010370.32810.0734799.43M
0xd2F...F89A
0xdc...cb4d
12/19/202511:26:11 PMbuy$298.26$0.00010590.10.0735512.82M
0xc4f...8Ca0
0x58...d15a
12/19/202511:25:59 PMbuy$5.96$0.00010520.0020.07352956,672.64
0x040...Da08
0x4a...9efb
12/19/202511:25:55 PMsell$194.62$0.0001050.065250.0735211.85M
0x0Aa...9Cb4
0xc8...9a7d
12/19/202511:25:53 PMsell$1,540.4$0.00010880.51640.07364914.15M
0xec6...2916
0xf7...8fa8
12/19/202511:25:49 PMbuy$1,968.57$0.00010850.660.07363918.14M
0x435...fa33
0xf0...174d
12/19/202511:25:39 PMbuy$47.72$0.00010410.0160.073491458,250.84
0x537...41E8
0x36...2cad
12/19/202511:25:33 PMbuy$137.2$0.00010370.0460.0734771.32M
0x72d...25f1
0x3c...cd93
12/19/202511:25:31 PMsell$260.38$0.00010330.087290.0734662.52M
0x682...0cA0
0xa7...3087
12/19/202511:25:13 PMbuy$597.17$0.000097410.2120.0732656.13M
0x9CB...CA66
0x9f...3ba9
12/19/202511:25:13 PMbuy$10.28$0.000097410.00370.073265105,551.2
0x0F2...6Fc6
0xcf...df20
12/19/202511:24:59 PMbuy$946.41$0.000099830.3170.0733439.48M
0xd2F...F89A
0x78...16be
12/19/202511:24:51 PMbuy$179.13$0.000097450.060.0732641.84M
0x561...1529
0x07...4b87
12/19/202511:24:49 PMsell$169.99$0.000096850.056930.0732441.76M
0x71c...B97b
0xfb...d84b
12/19/202511:24:45 PMbuy$208.98$0.000097350.070.073262.15M
0x44E...2168
0xae...a007
12/19/202511:24:45 PMsell$540.02$0.000097460.18080.0732645.54M
0x7a3...419d
0x8b...5215
12/19/202511:24:41 PMbuy$63.45$0.00010520.020.073526602,640
0xa24...65f3
0x79...ff00
12/19/202511:24:33 PMsell$1,584.99$0.00010520.50170.07352615.05M
0xa87...98ac
0x71...f16c
12/19/202511:24:33 PMbuy$513.54$0.00010520.160.0735264.88M
0x7EB...7799
0x2e...41d0