WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARTB-WETH pair

Presyo USD
$0.0001981
Presyo
0.07673 WETH
TVL
$131,663.09
MKT CAP
$198.2K
5m
-25.48%
1h
-35.96%
4h
538%
24h
857%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x8a55d029bd4c9a348E3a61C0E5f834d89a75C6aa
ARTB:
0x609B880B680d6499Bae28c66eBc7251887aEB9C8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARTB:
340.36M
Pinagsama WETH:
$22.36

ARTB/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ARTB token sa DEX Uniswap V2 ay $0.0001981. Ang presyo ng ARTB ay pataas 857% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7446 trades na may dami ng kalakalan na $2,306,251.43. Ang kontrata ng ARTB token ay 0x609B880B680d6499Bae28c66eBc7251887aEB9C8 na may market cap na $198,154.80. Ang kontrata ng liquidity pool ay 0x8a55d029bd4c9a348E3a61C0E5f834d89a75C6aa na may kabuuang halaga na naka-lock (TVL) na $131,663.10. Ang ARTB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARTB/WETH na may kontrata na address 0x8a55d029bd4c9a348E3a61C0E5f834d89a75C6aa ay $131,663.10.

Ang kabuuang transaksyon ng ARTB/WETH ay 7446 sa nakaraang 24 na oras, kung saan 2966 ang mga buy transactions, at 4480 ang mga sales transactions.

Ang ARTB/WETH pool ay may trading volume na $2,306,251.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARTB sa WETH ay 0.0000000673, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ARTB sa USD ay $0.0001981 ngayon.

ARTB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20257:32:37 AMsell$24.64$0.00019810.0083710.07673124,376.77
0xe09...d032
0x34...27a5
12/17/20257:32:29 AMbuy$853.74$0.00019680.290.0766874.34M
0x33d...14D4
0x8f...b9d7
12/17/20257:32:29 AMbuy$61.82$0.00019410.0210.076595318,380.9
0x971...3e75
0x6b...b070
12/17/20257:32:17 AMbuy$833.04$0.0001960.2830.0766594.25M
0x9Ba...94A9
0xea...ced3
12/17/20257:32:17 AMsell$764.69$0.0001950.25970.0766263.92M
0x69F...73aD
0x50...4c18
12/17/20257:31:59 AMbuy$14.71$0.00019340.0050.07657576,045.31
0x27d...f20D
0xf8...28f8
12/17/20257:31:53 AMsell$396.56$0.00019340.13470.0765732.05M
0x1b1...Fd99
0xa4...2458
12/17/20257:31:39 AMbuy$470.71$0.00019430.160.0766052.42M
0x1b1...Fd99
0x6b...c16c
12/17/20257:31:37 AMbuy$25.88$0.00019280.00880.076556134,220.16
0x966...9A08
0x71...1b6f
12/17/20257:31:29 AMsell$1,268.62$0.00021580.43120.0773366.49M
0x482...Bb20
0x25...641d
12/17/20257:31:25 AMsell$1,341.45$0.00021090.45590.077176.36M
0x6bC...9169
0x95...b1b1
12/17/20257:31:25 AMsell$1,281.64$0.00021580.43560.0773366.31M
0x142...36Bf
0xfa...a3d1
12/17/20257:31:21 AMbuy$5.88$0.00021630.0020.07735527,192.12
0x5Aa...c75e
0xf4...cb82
12/17/20257:31:17 AMbuy$8.82$0.00021630.0030.07735340,796.8
0xdEB...BCAa
0x6a...7103
12/17/20257:31:07 AMsell$27.83$0.00021490.0094670.077311129,491.04
0x8ec...a756
0x4c...3c89
12/17/20257:31:01 AMsell$378.27$0.00021620.12860.0773541.75M
0x829...11d2
0xee...efe8
12/17/20257:30:37 AMsell$50.23$0.00021740.017090.077399231,013
0x2df...5bF2
0x19...8bef
12/17/20257:30:29 AMbuy$27.91$0.00021880.00950.077446127,572.83
0x0aa...2086
0xc9...ee25
12/17/20257:30:21 AMsell$522.86$0.00021880.17810.0774542.39M
0x6EB...E3Ce
0xeb...cb99
12/17/20257:30:07 AMsell$1,472.83$0.00025220.50170.0785916.54M
0xF85...4c9b
0x76...a8d7