WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARTB-WETH pair

Presyo USD
$0.00003427
Presyo
0.071164 WETH
TVL
$1
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
45.53%
Ibahagi
TXNS
20
Mga Bumili
16
Mga Nagbenta
4
Dami
5K
Telegram price alerts
Pares:
0xe86e85dd05A6b28905C5b26f835095Dfca0e6B9C
ARTB:
0xc931A1F8092cF59618D545CBAD94de8d1C268266
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARTB:
42,255.23
Pinagsama WETH:
$0.0171

ARTB/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng ARTB token sa DEX Uniswap V2 ay $0.00003427. Ang presyo ng ARTB ay pataas 45.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $5,018.24. Ang kontrata ng ARTB token ay 0xc931A1F8092cF59618D545CBAD94de8d1C268266 na may market cap na $34,271.47. Ang kontrata ng liquidity pool ay 0xe86e85dd05A6b28905C5b26f835095Dfca0e6B9C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ARTB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARTB/WETH na may kontrata na address 0xe86e85dd05A6b28905C5b26f835095Dfca0e6B9C ay $1.00.

Ang kabuuang transaksyon ng ARTB/WETH ay 20 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ARTB/WETH pool ay may trading volume na $5,018.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARTB sa WETH ay 0.00000001164, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ARTB sa USD ay $0.00003427 ngayon.

ARTB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202510:02:07 PMsell$0.3263$0.000034270.00011080.0711649,522.09
0xA7E...ab06
0xc1...b15c
12/15/202510:01:49 PMbuy$1.45$0.000030540.0004950.07103742,255.23
0xc25...d2C4
0x9f...ede5
12/15/202510:01:45 PMbuy$1.45$0.000030540.0004950.07103742,259.55
0xb35...Fb8F
0x48...0da2
12/15/202510:01:39 PMbuy$323.8$0.000030540.110.0710379.87M
0xe28...1D43
0x84...9d35
12/15/202510:01:39 PMbuy$529.86$0.000030540.180.07103715.66M
0xFa7...450A
0x83...5774
12/15/202510:01:39 PMbuy$794.8$0.000031510.270.0710725.22M
0x8F0...634F
0xd7...c5da
12/15/202510:01:29 PMsell$14.48$0.000030430.004920.071034475,841.7
0xc25...d2C4
0xf8...c87f
12/15/202510:01:25 PMbuy$14.57$0.000030620.004950.07104475,841.7
0xc25...d2C4
0x34...7da4
12/15/202510:01:15 PMbuy$0.2914$0.000023540.0000990.0889,522.09
0xA7E...ab06
0x9e...288d
12/15/202510:01:11 PMsell$8.67$0.000023540.0029450.088284,956.71
0x129...3A69
0x5a...0eec
12/15/202510:01:11 PMsell$28.98$0.000023540.0098470.088951,196.98
0xb35...Fb8F
0x76...a784
12/15/202510:01:07 PMbuy$8.74$0.000023540.002970.088284,956.71
0x129...3A69
0x5d...fe20
12/15/202510:01:03 PMbuy$29.14$0.000023540.00990.088951,196.98
0xb35...Fb8F
0x76...fe0e
12/15/202510:00:57 PMbuy$677.05$0.000023540.230.08825.61M
0x779...0921
0x3e...0464
12/15/202510:00:57 PMbuy$794.8$0.000023540.270.08826.76M
0xf54...ab42
0x3c...1bcf
12/15/202510:00:57 PMbuy$735.92$0.000024350.250.08827430.21M
0x90f...2961
0x14...24d5
12/15/202510:00:57 PMbuy$294.37$0.000023540.10.08811.58M
0xF19...1153
0x47...4f20
12/15/202510:00:57 PMbuy$759.47$0.000023540.2580.08827.15M
0x95E...1a9A
0x9d...de93
12/15/202510:00:47 PMbuy$0.002943$0.000023620.0510.088024124.62
0xCBc...8d0F
0x31...f99a
12/15/202510:00:47 PMbuy$0.000677$0.000023620.06230.08802428.66
0x0E6...9fb9
0x8f...aabf