WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARQ-USDC pair

Presyo USD
$0.04493
Presyo
0.04493 USDC
TVL
$127,193
MKT CAP
$449.4K
5m
0.09%
1h
1.41%
4h
5.87%
24h
348%
Ibahagi
TXNS
221
Mga Bumili
204
Mga Nagbenta
17
Dami
39K
Telegram price alerts
Pares:
0xaCAbf1c6eD1E09c5B48653b0d7Ec45e7977412F0
ARQ:
0xd320c5ab48a20fc828DE4E7d3857274146AC1E1F
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ARQ:
1.42M
Pinagsama USDC:
$63,596.5

ARQ/USDC price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng ARQ token sa DEX Uniswap V2 ay $0.04493. Ang presyo ng ARQ ay pataas 348% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $39,231.69. Ang kontrata ng ARQ token ay 0xd320c5ab48a20fc828DE4E7d3857274146AC1E1F na may market cap na $449,399.57. Ang kontrata ng liquidity pool ay 0xaCAbf1c6eD1E09c5B48653b0d7Ec45e7977412F0 na may kabuuang halaga na naka-lock (TVL) na $127,193.00. Ang ARQ/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARQ/USDC na may kontrata na address 0xaCAbf1c6eD1E09c5B48653b0d7Ec45e7977412F0 ay $127,193.00.

Ang kabuuang transaksyon ng ARQ/USDC ay 221 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ARQ/USDC pool ay may trading volume na $39,231.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARQ sa USDC ay 0.04493, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ARQ sa USD ay $0.04493 ngayon.

ARQ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/10/20267:04:45 PMbuy$36.53$0.0449336.530.04493813.06
0x4d6...aA52
0xdd...a07f
03/10/20267:00:19 PMbuy$21.92$0.0448921.920.04489488.28
0xcCd...1290
0x14...e3ad
03/10/20266:56:01 PMbuy$33.76$0.0448533.760.04485752.66
0x72B...08bf
0x63...3e5a
03/10/20266:51:25 PMbuy$23.32$0.0448123.320.04481520.45
0x735...6D80
0x96...516f
03/10/20266:47:39 PMbuy$32.2$0.0447832.20.04478719.18
0xD0E...5f0e
0x24...d73e
03/10/20266:43:57 PMbuy$35.03$0.0447335.030.04473783.16
0xb97...beAD
0xc2...c801
03/10/20266:40:05 PMbuy$23.62$0.0446923.620.04469528.52
0x1a0...aD43
0x91...11f1
03/10/20266:35:49 PMbuy$31.42$0.0446531.420.04465703.72
0x128...Aa5B
0x09...f2b2
03/10/20266:31:41 PMbuy$32.92$0.044632.920.0446738.15
0xcCd...8492
0x90...7e01
03/10/20266:27:37 PMbuy$21.69$0.0445621.690.04456486.85
0xD4A...F82D
0xe8...d4c7
03/10/20266:23:21 PMbuy$32.39$0.0445332.390.04453727.5
0xdB6...9C2A
0x96...c249
03/10/20266:19:17 PMbuy$37.19$0.0444837.190.04448836.21
0xB37...5ea0
0xcc...8370
03/10/20266:15:21 PMbuy$31.6$0.0444331.60.04443711.32
0x431...c0bD
0x22...6c72
03/10/20266:11:25 PMbuy$35.6$0.0443835.60.04438802.05
0xCe1...1fD5
0x08...ca1c
03/10/20266:07:43 PMbuy$21.65$0.0443421.650.04434488.38
0xDdd...40c6
0x4f...7d44
03/10/20266:03:53 PMbuy$25.73$0.0443125.730.04431580.73
0xc7c...D419
0x51...f084
03/10/20266:00:05 PMbuy$39.11$0.0442639.110.04426883.51
0x1A8...d02F
0x25...b3b5
03/10/20265:56:15 PMbuy$30.07$0.0442130.070.04421680.07
0x8ba...d0AD
0x17...f5c3
03/10/20265:52:31 PMbuy$34.37$0.0441734.370.04417778.19
0xCa9...0f55
0x39...0ea1
03/10/20265:48:39 PMbuy$35.13$0.0441235.130.04412796.3
0x04B...9ee1
0xcb...bcef