WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARONA-WETH pair

Presyo USD
$0.000147
Presyo
0.077371 WETH
TVL
$59,647.93
MKT CAP
$147.1K
5m
-0.50%
1h
-0.98%
4h
0.47%
24h
53.64%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
289K
Telegram price alerts
Pares:
0xC975BfdFFf161bF9B2F3FB8f7fD1610D9B0B8111
ARONA:
0x34721E01d8Fa05Df1019C40F829c2E3685dAdF8C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARONA:
203.63M
Pinagsama WETH:
$14.88

ARONA/WETH price stats sa Base

Noong Marso 29, 2026, ang kasalukuyang presyo ng ARONA token sa DEX Uniswap V3 ay $0.000147. Ang presyo ng ARONA ay pataas 53.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2201 trades na may dami ng kalakalan na $289,397.32. Ang kontrata ng ARONA token ay 0x34721E01d8Fa05Df1019C40F829c2E3685dAdF8C na may market cap na $147,088.20. Ang kontrata ng liquidity pool ay 0xC975BfdFFf161bF9B2F3FB8f7fD1610D9B0B8111 na may kabuuang halaga na naka-lock (TVL) na $59,647.94. Ang ARONA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARONA/WETH na may kontrata na address 0xC975BfdFFf161bF9B2F3FB8f7fD1610D9B0B8111 ay $59,647.94.

Ang kabuuang transaksyon ng ARONA/WETH ay 2201 sa nakaraang 24 na oras, kung saan 1089 ang mga buy transactions, at 1112 ang mga sales transactions.

Ang ARONA/WETH pool ay may trading volume na $289,397.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARONA sa WETH ay 0.00000007371, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ARONA sa USD ay $0.000147 ngayon.

ARONA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/202610:58:57 AMbuy$71.62$0.0001470.03590.077371486,983.62
0x511...9e27
0xdf...e9e5
03/29/202610:58:33 AMsell$120.13$0.00014720.060220.077382815,727.11
0xfC1...a9A8
0x89...8bb7
03/29/202610:57:21 AMbuy$73.62$0.00014750.03690.077395498,948.63
0xA24...4eaF
0xe3...e368
03/29/202610:56:55 AMsell$291.06$0.00014860.14580.0774481.96M
0x292...C8B8
0x23...c728
03/29/202610:56:37 AMsell$77.57$0.00015040.038870.07754515,565.32
0x4A6...91dF
0x7e...eb0f
03/29/202610:56:19 AMbuy$238.26$0.00014960.11940.0775011.59M
0xF99...Ade6
0xc2...0cae
03/29/202610:55:45 AMbuy$99.79$0.0001480.050.077417674,097.97
0xa0b...7B49
0x01...6f57
03/29/202610:55:43 AMsell$215.71$0.00014850.1080.0774441.45M
0xE0E...83B0
0xe5...9af7
03/29/202610:54:09 AMbuy$99.81$0.00014920.050.077475668,878.65
0xe1B...1E22
0x64...c391
03/29/202610:53:27 AMsell$198.96$0.00014960.099690.0774981.33M
0x681...CC43
0x1b...45c3
03/29/202610:53:21 AMbuy$199.58$0.00014960.10.0774991.33M
0xC28...e6e6
0x7c...e381
03/29/202610:52:07 AMbuy$181.87$0.00014780.09110.0774041.23M
0x3C4...347E
0xae...2df9
03/29/202610:51:45 AMbuy$221.55$0.00014570.1110.0773041.52M
0x322...5dD6
0xa9...2c85
03/29/202610:51:45 AMbuy$99.8$0.00014420.050.077225692,007.56
0x421...1b1E
0x6c...0786
03/29/202610:51:39 AMsell$93.68$0.00014410.046920.077222649,770.35
0x7e8...6bd4
0x63...1d37
03/29/202610:51:33 AMbuy$101.21$0.00014410.05070.077222702,021.46
0x478...0285
0x3e...1c7a
03/29/202610:51:31 AMsell$97.53$0.00014410.048850.077219676,753.47
0x4ce...e23e
0x64...bb04
03/29/202610:51:25 AMsell$196.37$0.00014550.098360.0772911.35M
0x58C...098E
0xed...2135
03/29/202610:50:37 AMsell$87.82$0.00014690.0440.077362597,638.66
0x541...Bf4f
0x39...ac52
03/29/202610:50:07 AMsell$82.89$0.00014770.041530.077404560,951.19
0x614...21F6
0xbd...f08a