WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARO-WETH pair

Presyo USD
$0.057433
Presyo
0.083739 WETH
TVL
$1
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
70.55%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x4203B303A85827E3be683025eA0d2b1986b244d4
ARO:
0x357fD3Eb8e57eCc1C41941350CA3B78b5E5607D3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARO:
0.011819
Pinagsama WETH:
$0.0172

ARO/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ARO token sa DEX Uniswap V2 ay $0.000007433. Ang presyo ng ARO ay pataas 70.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,432.84. Ang kontrata ng ARO token ay 0x357fD3Eb8e57eCc1C41941350CA3B78b5E5607D3 na may market cap na $35,680.54. Ang kontrata ng liquidity pool ay 0x4203B303A85827E3be683025eA0d2b1986b244d4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ARO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARO/WETH na may kontrata na address 0x4203B303A85827E3be683025eA0d2b1986b244d4 ay $1.00.

Ang kabuuang transaksyon ng ARO/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARO/WETH pool ay may trading volume na $6,432.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARO sa WETH ay 0.000000003739, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ARO sa USD ay $0.000007433 ngayon.

ARO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20261:27:33 PMbuy$93.62$0.0574330.04710.08373912.6M
0x28c...b92F
0xc4...baa4
02/18/20261:27:03 PMbuy$114.93$0.0573780.05780.0837115.58M
0x0e8...51D8
0x81...4f47
02/18/20261:26:27 PMbuy$192.01$0.0572930.09660.08366926.33M
0x9dF...a561
0x6b...fcd7
02/18/20261:25:57 PMbuy$201.71$0.0571860.10150.08361528.07M
0xA0c...2cE7
0xc2...42c6
02/18/20261:25:23 PMbuy$133.92$0.0570950.06740.0835718.87M
0x148...5880
0x43...ff05
02/18/20261:24:55 PMbuy$225.17$0.0569950.11340.08352232.19M
0x6f4...fE31
0x96...8d60
02/18/20261:24:31 PMbuy$248.8$0.056870.12530.0834636.21M
0x810...A4e3
0xa9...3539
02/18/20261:23:51 PMbuy$220.97$0.0567530.11120.08339832.72M
0xbd6...af76
0x5d...b181
02/18/20261:23:25 PMbuy$270.48$0.0566270.13610.08333440.82M
0x6f4...fE31
0xf4...11ea
02/18/20261:22:59 PMbuy$129.03$0.0565170.0650.08328319.8M
0x28c...b92F
0x6c...bb24
02/18/20261:22:23 PMbuy$140.96$0.0564490.0710.08324821.86M
0x0e8...51D8
0xb2...9928
02/18/20261:21:45 PMbuy$139.1$0.0563750.07010.08321221.82M
0x9dF...a561
0x09...58b6
02/18/20261:21:15 PMbuy$257.23$0.0562760.12960.08316240.98M
0xA0c...2cE7
0x52...dac0
02/18/20261:20:47 PMbuy$256.22$0.0561530.1290.08309841.64M
0xbd6...af76
0xc4...a256
02/18/20261:20:15 PMbuy$248.78$0.0560310.12520.08303541.25M
0x68C...64e9
0xdb...23de
02/18/20261:19:39 PMbuy$265.2$0.0559080.13340.08297244.88M
0xAf1...45DF
0xf4...5276
02/18/20261:19:11 PMbuy$170.17$0.0558030.08560.08291929.32M
0x148...5880
0x78...05df
02/18/20261:18:35 PMbuy$76.24$0.0557520.03830.08288913.25M
0x6f4...fE31
0x9f...1b34
02/18/20261:18:09 PMbuy$230.91$0.0556780.1160.08285240.66M
0x810...A4e3
0xca...aade
02/18/20261:17:51 PMbuy$279.64$0.0555570.14050.08279150.32M
0x28c...b92F
0x75...bda9