WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARI-USDC pair

Presyo USD
$0.000718
Presyo
0.000718 USDC
TVL
$38,055.45
MKT CAP
$344.4K
5m
0%
1h
0%
4h
-0.09%
24h
-3.42%
Ibahagi
TXNS
99
Mga Bumili
67
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
0xfB9ec2dc7274a3370fE7716e6bfBd09EA2AC349b
ARI:
0xD1e6f3f0a7f40d5412F7471875879381441BF722
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ARI:
26.44M
Pinagsama USDC:
$19,072.59

ARI/USDC price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng ARI token sa DEX Uniswap V3 ay $0.000718. Ang presyo ng ARI ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $4,151.78. Ang kontrata ng ARI token ay 0xD1e6f3f0a7f40d5412F7471875879381441BF722 na may market cap na $344,415.96. Ang kontrata ng liquidity pool ay 0xfB9ec2dc7274a3370fE7716e6bfBd09EA2AC349b na may kabuuang halaga na naka-lock (TVL) na $38,055.46. Ang ARI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARI/USDC na may kontrata na address 0xfB9ec2dc7274a3370fE7716e6bfBd09EA2AC349b ay $38,055.46.

Ang kabuuang transaksyon ng ARI/USDC ay 99 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ARI/USDC pool ay may trading volume na $4,151.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARI sa USDC ay 0.000718, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ARI sa USD ay $0.000718 ngayon.

ARI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20266:01:35 AMsell$107.71$0.000718107.710.000718150,000
0x692...4C90
0xd8...ebb6
04/01/20264:02:57 AMsell$27.84$0.000723327.840.000723338,490.79
0xF9b...Af41
0xfd...add9
04/01/20264:02:27 AMsell$62.03$0.000726762.030.000726785,353.04
0xF9b...Af41
0xd7...daa8
04/01/20264:00:51 AMbuy$10$0.0007295100.000729513,707.89
0xED0...DDD7
0xd9...5a8a
04/01/20263:59:13 AMbuy$108.73$0.0007249108.730.0007249149,997.56
0x692...4C90
0x20...d0be
04/01/20263:59:01 AMbuy$26.2$0.000719726.20.000719736,415.49
0xf72...e4e1
0x0b...83bf
04/01/20263:58:59 AMbuy$45.51$0.000716945.510.000716963,476.99
0xF9b...Af41
0xb6...8547
04/01/20263:58:49 AMbuy$36.1$0.000713836.10.000713850,578.57
0xF9b...Af41
0x35...4dd0
04/01/20263:58:15 AMbuy$50$0.0007105500.000710570,367.7
0xED0...DDD7
0xd1...25c6
04/01/20263:41:07 AMsell$63.23$0.000710363.230.000710389,017.03
0xece...31ac
0xb4...e732
04/01/20263:40:35 AMsell$23.74$0.000713623.740.000713633,268.36
0xece...31ac
0x8f...edca
04/01/20262:51:13 AMsell$107.8$0.0007187107.80.0007187150,000
0x692...4C90
0x32...9a70
04/01/20261:46:47 AMsell$109.05$0.000727109.050.000727150,000
0x692...4C90
0xae...c125
04/01/20261:25:11 AMbuy$10$0.0007316100.000731613,668.1
0xED0...DDD7
0xb7...5250
04/01/20261:23:03 AMbuy$10$0.0007308100.000730813,682.58
0xED0...DDD7
0xe3...3e1c
04/01/20261:19:29 AMbuy$6.75$0.00073026.750.00073029,247.86
0xf72...e4e1
0x62...ce44
04/01/20261:19:19 AMbuy$10$0.0007295100.000729513,706.91
0xED0...DDD7
0x47...d4ab
04/01/20261:18:33 AMbuy$57.3$0.000726957.30.000726978,822.46
0xece...31ac
0x98...a4cb
04/01/20261:18:31 AMbuy$22.48$0.000723822.480.000723831,061.77
0xf72...e4e1
0x05...8243
04/01/20261:18:29 AMbuy$29$0.0007218290.000721840,171.94
0x560...018D
0xfa...8385