Impormasyon tungkol sa ARGUE-WETH pair
- Pinagsama ARGUE:
- 0.0118853
- Pinagsama WETH:
- $0.0172
ARGUE/WETH price stats sa Base
Noong Pebrero 25, 2026, ang kasalukuyang presyo ng ARGUE token sa DEX Uniswap V2 ay $0.000005902. Ang presyo ng ARGUE ay pataas 60.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,736.69. Ang kontrata ng ARGUE token ay 0x483300dF9048182dE350Bf8c237325329145c70a na may market cap na $32,465.90. Ang kontrata ng liquidity pool ay 0x36B3BCf4b093c30d14A2E4ac92aFf62342e28B5e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ARGUE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ARGUE/WETH ngayon?
Ang kasalukuyang liquidity ng ARGUE/WETH na may kontrata na address 0x36B3BCf4b093c30d14A2E4ac92aFf62342e28B5e ay $1.00.
Ilang transaksyon ang mayroon sa ARGUE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ARGUE/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa ARGUE/WETH pool sa nakaraang 24 na oras?
Ang ARGUE/WETH pool ay may trading volume na $5,736.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ARGUE sa WETH?
Ang exchange rate ng 1 ARGUE sa WETH ay 0.000000003191, na naitala noong 4:18 PM UTC.
Magkano ang 1 ARGUE sa dolyar?
Ang presyo ng pagpapalit ng 1 ARGUE sa USD ay $0.000005902 ngayon.
ARGUE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 9:36:09 PM | buy | $149.8 | $0.055902 | 0.081 | 0.083191 | 25.38M | 0xb8...64de | |
| 02/24/2026 | 9:35:45 PM | buy | $108.53 | $0.05584 | 0.0587 | 0.083159 | 18.58M | 0xc6...59b0 | |
| 02/24/2026 | 9:35:11 PM | buy | $158.8 | $0.055777 | 0.0859 | 0.083125 | 27.49M | 0xad...1821 | |
| 02/24/2026 | 9:34:47 PM | buy | $112.74 | $0.055713 | 0.061 | 0.083091 | 19.73M | 0xe6...0400 | |
| 02/24/2026 | 9:34:21 PM | buy | $149.26 | $0.05565 | 0.0808 | 0.083058 | 26.42M | 0x1b...3282 | |
| 02/24/2026 | 9:33:57 PM | buy | $69.43 | $0.055597 | 0.0376 | 0.083031 | 12.4M | 0xcd...14e8 | |
| 02/24/2026 | 9:33:21 PM | buy | $204.44 | $0.05554 | 0.1106 | 0.082997 | 36.9M | 0xca...b574 | |
| 02/24/2026 | 9:32:49 PM | buy | $203.6 | $0.05545 | 0.1101 | 0.082947 | 37.35M | 0x66...4348 | |
| 02/24/2026 | 9:32:17 PM | buy | $159.17 | $0.055367 | 0.0861 | 0.082903 | 29.66M | 0xb8...1566 | |
| 02/24/2026 | 9:31:49 PM | buy | $157.22 | $0.055293 | 0.0851 | 0.082865 | 29.7M | 0x5a...635b | |
| 02/24/2026 | 9:31:17 PM | buy | $99.62 | $0.055238 | 0.0539 | 0.082834 | 19.02M | 0xcb...2402 | |
| 02/24/2026 | 9:30:47 PM | buy | $218.03 | $0.055166 | 0.118 | 0.082796 | 42.2M | 0x5f...c2dc | |
| 02/24/2026 | 9:30:17 PM | buy | $189.24 | $0.055078 | 0.1024 | 0.082747 | 37.26M | 0x81...ecdb | |
| 02/24/2026 | 9:29:43 PM | buy | $241.39 | $0.054981 | 0.1307 | 0.082697 | 48.46M | 0x3b...0dd3 | |
| 02/24/2026 | 9:29:07 PM | buy | $125.95 | $0.054909 | 0.0681 | 0.082654 | 25.65M | 0xcc...27c1 | |
| 02/24/2026 | 9:28:39 PM | buy | $116.07 | $0.054862 | 0.0627 | 0.082626 | 23.87M | 0xbc...e610 | |
| 02/24/2026 | 9:28:03 PM | buy | $250.59 | $0.054779 | 0.1355 | 0.082584 | 52.43M | 0x0c...ed05 | |
| 02/24/2026 | 9:27:33 PM | buy | $126.07 | $0.054705 | 0.0681 | 0.082541 | 26.79M | 0x7e...cd47 | |
| 02/24/2026 | 9:27:01 PM | buy | $146.22 | $0.054647 | 0.079 | 0.08251 | 31.46M | 0x37...f763 | |
| 02/24/2026 | 9:26:27 PM | buy | $123.08 | $0.054591 | 0.0665 | 0.08248 | 26.81M | 0x3d...cbf5 |