WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGUE-WETH pair

Presyo USD
$0.0002572
Presyo
0.061253 WETH
TVL
$154,446.05
MKT CAP
$257.3K
5m
8.79%
1h
11.63%
4h
45.70%
24h
1,135%
Ibahagi
TXNS
7K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x1f2573D35D1A5Ff723c48636a4eC38E0A0D6A6E5
ARGUE:
0x649D7d59e9101a2Dc92b9F2468ec2c75Bc2799C7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARGUE:
296.45M
Pinagsama WETH:
$37.63

ARGUE/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng ARGUE token sa DEX Uniswap V2 ay $0.0002572. Ang presyo ng ARGUE ay pataas 1,135% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6511 trades na may dami ng kalakalan na $2,318,812.04. Ang kontrata ng ARGUE token ay 0x649D7d59e9101a2Dc92b9F2468ec2c75Bc2799C7 na may market cap na $257,269.49. Ang kontrata ng liquidity pool ay 0x1f2573D35D1A5Ff723c48636a4eC38E0A0D6A6E5 na may kabuuang halaga na naka-lock (TVL) na $154,446.05. Ang ARGUE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGUE/WETH na may kontrata na address 0x1f2573D35D1A5Ff723c48636a4eC38E0A0D6A6E5 ay $154,446.05.

Ang kabuuang transaksyon ng ARGUE/WETH ay 6511 sa nakaraang 24 na oras, kung saan 2385 ang mga buy transactions, at 4126 ang mga sales transactions.

Ang ARGUE/WETH pool ay may trading volume na $2,318,812.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGUE sa WETH ay 0.0000001253, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ARGUE sa USD ay $0.0002572 ngayon.

ARGUE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20267:34:45 AMsell$725.13$0.00025720.35330.0612532.82M
0x454...33A6
0xc6...f81e
02/14/20267:34:35 AMbuy$61.46$0.00026110.029950.061272235,411.39
0x370...1BaF
0xd3...9daf
02/14/20267:34:27 AMbuy$12.27$0.00026070.0059830.06127147,072.09
0x28d...B782
0xc8...55cb
02/14/20267:34:21 AMsell$433.81$0.00026060.21140.061271.66M
0x283...3C1a
0x5a...eb4a
02/14/20267:34:15 AMbuy$1,422.29$0.00025890.6930.0612615.49M
0xD11...a4B1
0xb5...7929
02/14/20267:34:11 AMsell$828.56$0.00025530.40370.0612443.24M
0x8C7...EfBc
0x4d...8eb1
02/14/20267:33:57 AMbuy$8.12$0.00025970.003960.06126531,290.17
0x163...5546
0x04...a728
02/14/20267:33:49 AMbuy$354.16$0.00025840.17260.0612591.37M
0x283...3C1a
0x93...cf3e
02/14/20267:33:41 AMbuy$812.73$0.00025460.3960.061243.19M
0x2C3...EE51
0xcd...7c21
02/14/20267:33:31 AMsell$194.75$0.00025090.094930.061223776,085.45
0x928...Fbb2
0xd0...3921
02/14/20267:33:25 AMbuy$812.59$0.00025040.3960.061223.24M
0x8C7...EfBc
0x0e...24cf
02/14/20267:33:21 AMsell$328.1$0.00024730.15980.0612051.33M
0x4ba...DD70
0x6d...172c
02/14/20267:33:07 AMbuy$615.73$0.00023510.30.0611452.48M
0x454...33A6
0x9a...0e7e
02/14/20267:32:59 AMbuy$8.12$0.00024590.003960.06119833,048.15
0x3e5...1eeb
0xd2...dae8
02/14/20267:32:55 AMsell$489.12$0.0002460.23820.0611981.99M
0x7De...Ec24
0xc7...b55d
02/14/20267:32:47 AMbuy$2,032.01$0.00024240.990.0611818.38M
0x7ca...4ef5
0x36...39db
02/14/20267:32:39 AMbuy$20.53$0.00023590.010.06114987,026.57
0xfE3...6C96
0x9e...f535
02/14/20267:32:35 AMsell$665.02$0.00023650.32390.0611522.81M
0xd7A...332c
0x0e...ea71
02/14/20267:32:29 AMbuy$574.75$0.00023820.280.061162.41M
0x7De...Ec24
0x9f...382b
02/14/20267:32:23 AMsell$561.18$0.00023680.27330.0611532.37M
0x42f...D05A
0x5b...8ae4