WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARCX-USDC pair

Presyo USD
$0.1389
Presyo
0.1389 USDC
TVL
$366,515.12
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.65%
24h
-19.73%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
25K
Telegram price alerts
Pares:
0x10B2d5d97F703E12D2F242ce4373a5973fE3767A
ARCX:
0x9f44218d487BFF2f81bEf45202601DF4Bd4d1055
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ARCX:
1.32M
Pinagsama USDC:
$183,487.16

ARCX/USDC price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng ARCX token sa DEX Uniswap V3 ay $0.1389. Ang presyo ng ARCX ay pababa -19.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $25,177.57. Ang kontrata ng ARCX token ay 0x9f44218d487BFF2f81bEf45202601DF4Bd4d1055 na may market cap na $1,389,068.21. Ang kontrata ng liquidity pool ay 0x10B2d5d97F703E12D2F242ce4373a5973fE3767A na may kabuuang halaga na naka-lock (TVL) na $366,515.13. Ang ARCX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARCX/USDC na may kontrata na address 0x10B2d5d97F703E12D2F242ce4373a5973fE3767A ay $366,515.13.

Ang kabuuang transaksyon ng ARCX/USDC ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ARCX/USDC pool ay may trading volume na $25,177.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARCX sa USDC ay 0.1389, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ARCX sa USD ay $0.1389 ngayon.

ARCX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20259:21:41 AMbuy$890.53$0.1389890.530.13896,411.05
0xf6C...618E
0xfb...6ac6
04/03/20255:50:41 AMbuy$300$0.1383000.1382,173.82
0x6ba...B117
0xa8...057d
04/03/202512:57:17 AMbuy$399.99$0.1374399.990.13742,909.55
0x81F...4CbA
0x8a...a9e1
04/03/202512:46:07 AMbuy$11.31$0.137111.310.137182.49
0xfc9...9B03
0x3b...61cf
04/03/202512:46:07 AMsell$1.5$0.13631.50.136311.05
0xfc9...9B03
0x3b...61cf
04/03/202512:39:25 AMbuy$72.98$0.13772.980.137532.71
0xf20...d38c
0x05...4ed2
04/03/202512:39:25 AMsell$45.36$0.136345.360.1363332.68
0xf20...d38c
0x05...4ed2
04/03/202512:39:25 AMbuy$109.51$0.1371109.510.1371798.49
0xf20...d38c
0x05...4ed2
04/03/202512:38:41 AMsell$2,416.54$0.13792,416.540.137917,517.74
0x4D8...A0a4
0x05...7385
04/03/202512:37:55 AMsell$7,652.32$0.14567,652.320.145652,553.23
0x4D8...A0a4
0xee...5c14
04/03/202512:37:47 AMbuy$204.13$0.1524204.130.15241,339.21
0xf20...d38c
0xe3...ce3a
04/03/202512:37:39 AMbuy$204.03$0.1521204.030.15211,341.43
0xf20...d38c
0x56...85de
04/03/202512:37:25 AMsell$12,729.62$0.161112,729.620.161179,016.21
0x4D8...A0a4
0xda...fbf9
04/02/202511:03:05 PMsell$11.37$0.171811.370.171866.2
0x95A...Ac49
0x54...2dfa
04/02/202510:31:29 PMsell$11.8$0.171811.80.171868.68
0x95A...Ac49
0xf9...ec20
04/02/20256:01:03 PMbuy$1.04$0.17291.040.17296.07
0xACF...DC83
0xf8...2e17
04/02/20254:28:43 PMsell$32.37$0.171932.370.1719188.34
0x95A...Ac49
0xd1...5cb0
04/02/20252:28:15 PMbuy$0.5347$0.17290.53470.17293.09
0xa48...5470
0x40...a758
04/02/202512:50:25 PMsell$10.56$0.171910.560.171961.42
0xFa3...e9a4
0x81...505b
04/02/202511:47:29 AMbuy$3.74$0.1733.740.17321.65
0xd10...6122
0xfd...ee2d