WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARCHON-WETH pair

Presyo USD
$0.058891
Presyo
0.084471 WETH
TVL
$65,300.36
MKT CAP
$88.9K
5m
0%
1h
0%
4h
0%
24h
329%
Ibahagi
TXNS
1K
Mga Bumili
593
Mga Nagbenta
510
Dami
339K
Telegram price alerts
Pares:
0x571c372f51af290E2084B95864759c71a121fc46
ARCHON:
0xf7283Bfb122041f2dFfD2BC584456F4be6164D8B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARCHON:
4.72B
Pinagsama WETH:
$11.74

ARCHON/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng ARCHON token sa DEX Uniswap V3 ay $0.000008891. Ang presyo ng ARCHON ay pataas 329% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1103 trades na may dami ng kalakalan na $339,073.83. Ang kontrata ng ARCHON token ay 0xf7283Bfb122041f2dFfD2BC584456F4be6164D8B na may market cap na $88,914.78. Ang kontrata ng liquidity pool ay 0x571c372f51af290E2084B95864759c71a121fc46 na may kabuuang halaga na naka-lock (TVL) na $65,300.36. Ang ARCHON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARCHON/WETH na may kontrata na address 0x571c372f51af290E2084B95864759c71a121fc46 ay $65,300.36.

Ang kabuuang transaksyon ng ARCHON/WETH ay 1103 sa nakaraang 24 na oras, kung saan 593 ang mga buy transactions, at 510 ang mga sales transactions.

Ang ARCHON/WETH pool ay may trading volume na $339,073.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARCHON sa WETH ay 0.000000004471, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ARCHON sa USD ay $0.000008891 ngayon.

ARCHON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20262:53:53 PMsell$425.8$0.0588910.21410.08447147.89M
0x7e2...0040
0x07...7142
02/25/20262:53:45 PMsell$15.73$0.0589840.0079130.0845181.75M
0xC44...4638
0x74...b955
02/25/20262:53:43 PMbuy$139.24$0.0590150.070.08453215.45M
0x507...44b8
0x0c...6ff7
02/25/20262:53:43 PMsell$485.12$0.0590340.24380.08454153.69M
0xBE4...d6c6
0x26...6b79
02/25/20262:53:39 PMbuy$2.95$0.0591870.0014850.084621321,329.42
0x57B...698E
0xf3...f791
02/25/20262:53:33 PMsell$504.68$0.0592360.25390.08464754.64M
0x248...8E50
0xfd...af20
02/25/20262:53:31 PMsell$599.21$0.059480.30130.08476763.21M
0x1F3...d075
0xf5...e27f
02/25/20262:53:29 PMbuy$19.88$0.0596650.010.0848612.06M
0x91d...0B02
0x9c...da07
02/25/20262:53:25 PMsell$1,162.49$0.0598590.58460.084958117.91M
0xEca...1157
0xf3...eb64
02/25/20262:53:23 PMsell$654.43$0.000010270.32890.08516363.71M
0xeb1...0111
0xf7...b637
02/25/20262:53:19 PMbuy$151.09$0.000010440.0760.08525314.47M
0xbEF...13b1
0x7f...753a
02/25/20262:53:15 PMsell$738.01$0.000010510.37120.08528870.19M
0x4b3...989f
0xa2...64e6
02/25/20262:53:11 PMsell$781.24$0.000010860.3930.08546571.91M
0xc81...641D
0xf3...ad8f
02/25/20262:53:07 PMbuy$895.21$0.000010910.450.08548582.03M
0xEca...1157
0x92...16c2
02/25/20262:53:05 PMsell$781.57$0.000010820.39280.08543972.22M
0x0cB...8B2F
0x13...f860
02/25/20262:52:55 PMsell$854.69$0.000011020.42930.08553977.5M
0xA13...1D09
0x81...559c
02/25/20262:52:55 PMbuy$394.14$0.000010980.1980.08551835.88M
0xEca...1157
0x43...2a6d
02/25/20262:52:51 PMbuy$197.15$0.000011250.0990.08565217.52M
0xC44...4638
0x3b...1f1a
02/25/20262:52:49 PMsell$1,071.3$0.000011390.53790.08572194.02M
0x958...66F5
0xfe...3788
02/25/20262:52:41 PMsell$2,675.99$0.000012311.340.086175217.31M
0xFe0...a167
0xdb...d989