WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa archai-USDC pair

Presyo USD
$0.003516
Presyo
0.003516 USDC
TVL
$256,350.28
MKT CAP
$2.9M
5m
-0.59%
1h
-0.61%
4h
-0.29%
24h
-0.59%
Ibahagi
TXNS
71
Mga Bumili
33
Mga Nagbenta
38
Dami
16K
Telegram price alerts
Pares:
0x82d7472559414164F01e05A90f1cf487BFc96B46
archai:
0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama archai:
36.27M
Pinagsama USDC:
$128,175.14

archai/USDC price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng archai token sa DEX Uniswap V2 ay $0.003516. Ang presyo ng archai ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $16,278.34. Ang kontrata ng archai token ay 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB na may market cap na $2,906,937.75. Ang kontrata ng liquidity pool ay 0x82d7472559414164F01e05A90f1cf487BFc96B46 na may kabuuang halaga na naka-lock (TVL) na $256,350.29. Ang archai/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng archai/USDC na may kontrata na address 0x82d7472559414164F01e05A90f1cf487BFc96B46 ay $256,350.29.

Ang kabuuang transaksyon ng archai/USDC ay 71 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 38 ang mga sales transactions.

Ang archai/USDC pool ay may trading volume na $16,278.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 archai sa USDC ay 0.003516, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 archai sa USD ay $0.003516 ngayon.

archai-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/20252:43:47 AMsell$242.5$0.003516242.50.00351668,969.02
0xCb5...97d0
0xd3...aab0
07/16/20252:43:31 AMbuy$246.42$0.003537246.420.00353769,665.67
0xCb5...97d0
0x4e...e49f
07/16/20252:43:11 AMsell$242.2$0.003516242.20.00351668,885.82
0xCb5...97d0
0xb0...935b
07/16/20252:42:43 AMbuy$246.11$0.003537246.110.00353769,581.64
0xCb5...97d0
0x30...f750
07/16/20252:00:45 AMbuy$9.32$0.003539.320.003532,641.32
0x8D0...f342
0x96...4625
07/16/20251:59:27 AMsell$301.54$0.003516301.540.00351685,740.11
0xCb5...97d0
0x19...4e61
07/16/20251:58:31 AMbuy$310.95$0.003537310.950.00353787,892.84
0x8D0...f342
0x7c...5557
07/16/20251:20:39 AMsell$306.51$0.003516306.510.00351687,160.45
0xd93...06Ac
0x40...5f1e
07/16/20251:20:27 AMbuy$311.46$0.003537311.460.00353788,040.86
0xd93...06Ac
0xa4...32cd
07/16/20251:08:29 AMsell$366.52$0.003518366.520.003518104,185.18
0xd93...06Ac
0xe0...8858
07/16/20251:08:19 AMbuy$372.44$0.003539372.440.003539105,237.55
0xd93...06Ac
0x44...8324
07/16/20251:07:01 AMsell$15.44$0.00350815.440.0035084,403.77
0x922...AEef
0x16...ccfa
07/16/202512:55:43 AMbuy$305.02$0.003521305.020.00352186,623.45
0xCb5...97d0
0x14...ad2f
07/16/202512:54:07 AMsell$365.75$0.003501365.750.003501104,443.38
0xd93...06Ac
0x9f...8c2f
07/16/202512:54:05 AMsell$301.86$0.00352301.860.0035285,751.48
0xCb5...97d0
0x7c...e802
07/16/202512:53:57 AMbuy$373.41$0.003539373.410.003539105,498.36
0xd93...06Ac
0xff...cb80
07/16/202512:53:51 AMbuy$305$0.003523050.0035286,629.12
0xCb5...97d0
0x74...9c3a
07/16/202512:53:39 AMsell$365.64$0.003501365.640.003501104,426.05
0xd93...06Ac
0x02...092c
07/16/202512:53:27 AMbuy$373.37$0.003522373.370.003522106,001.71
0xd93...06Ac
0x23...9889
07/16/202512:53:23 AMsell$314.79$0.003499314.790.00349989,949.34
0xCb5...97d0
0x97...4f65