WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa archai-USDC pair

Presyo USD
$0.000953
Presyo
0.000953 USDC
TVL
$136,804.06
MKT CAP
$784K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x82d7472559414164F01e05A90f1cf487BFc96B46
archai:
0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama archai:
71.56M
Pinagsama USDC:
$68,402.03

archai/USDC price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng archai token sa DEX Uniswap V2 ay $0.000953. Ang presyo ng archai ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.39. Ang kontrata ng archai token ay 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB na may market cap na $784,028.67. Ang kontrata ng liquidity pool ay 0x82d7472559414164F01e05A90f1cf487BFc96B46 na may kabuuang halaga na naka-lock (TVL) na $136,804.06. Ang archai/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng archai/USDC na may kontrata na address 0x82d7472559414164F01e05A90f1cf487BFc96B46 ay $136,804.06.

Ang kabuuang transaksyon ng archai/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang archai/USDC pool ay may trading volume na $5.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 archai sa USDC ay 0.000953, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 archai sa USD ay $0.000953 ngayon.

archai-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/29/20267:59:51 PMsell$4.33$0.0009534.330.0009534,553.19
0x628...CAe2
0x4e...3846
03/29/202612:44:31 PMsell$1.05$0.0009531.050.0009531,105.45
0xc0f...55B4
0x0a...6956
03/28/20262:14:55 PMbuy$7.5$0.00095877.50.00095877,831.9
0x1bc...bE18
0xf1...4065
03/28/20262:14:53 PMbuy$8$0.000958580.00095858,346.19
0x560...018D
0x38...4f41
03/28/20262:14:53 PMbuy$38.1$0.000957838.10.000957839,785.4
0x021...99C2
0xce...01cf
03/28/20262:14:51 PMbuy$16.77$0.000957116.770.000957117,524.8
0x1bc...bE18
0x73...bd2b
03/28/20265:22:57 AMsell$0.216$0.00095110.2160.0009511227.11
0x8eA...68cc
0x37...71d0
03/27/20262:39:55 PMsell$107.44$0.0009526107.440.0009526112,781.79
0x05a...7e5B
0x5a...0563
03/27/202612:45:03 PMsell$0.664$0.00095410.6640.0009541695.91
0x4d9...B762
0xb8...a842
03/27/202612:44:33 PMsell$0.6623$0.00095410.66230.0009541694.11
0x429...b3df
0xd6...b585
03/27/202610:08:31 AMbuy$0.1655$0.00096080.16550.0009608172.28
0x1CD...525B
0x62...2c31
03/27/202610:02:29 AMsell$17.6$0.000954417.60.000954418,444.31
0xa01...170b
0x6e...b1ac
03/27/202610:02:05 AMsell$1$0.000954610.00095461,052.46
0x118...2F25
0xdc...b38d
03/27/20268:03:03 AMsell$0.1521$0.00095460.15210.0009546159.35
0x000...0000
0x62...f034
03/26/20266:45:13 PMsell$1.02$0.00095471.020.00095471,070.15
0x9ff...679F
0x59...256a
03/26/20266:17:17 PMsell$0.9122$0.00095470.91220.0009547955.46
0x62c...7bd6
0x32...f7ac
03/26/20266:17:15 PMsell$0.9213$0.00095470.92130.0009547964.98
0x1fF...515C
0xf9...1acd
03/26/20262:27:53 PMsell$5.27$0.00095485.270.00095485,519.53
0x706...FF09
0x83...efe7
03/26/202611:02:21 AMsell$0.829$0.00095490.8290.0009549868.21
0x7D0...e64B
0xcc...c88d
03/26/202611:00:51 AMsell$335.87$0.0009596335.870.0009596350,000.36
0x000...AA16
0x4b...8223