WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa archai-USDC pair

Presyo USD
$0.003493
Presyo
0.003493 USDC
TVL
$259,521.36
MKT CAP
$2.9M
5m
0%
1h
-0.20%
4h
-0.32%
24h
-5.92%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
4K
Telegram price alerts
Pares:
0x82d7472559414164F01e05A90f1cf487BFc96B46
archai:
0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama archai:
37.09M
Pinagsama USDC:
$129,932.45

archai/USDC price stats sa Base

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng archai token sa DEX Uniswap V2 ay $0.003493. Ang presyo ng archai ay pababa -5.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4,089.01. Ang kontrata ng archai token ay 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB na may market cap na $2,874,194.96. Ang kontrata ng liquidity pool ay 0x82d7472559414164F01e05A90f1cf487BFc96B46 na may kabuuang halaga na naka-lock (TVL) na $259,521.36. Ang archai/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng archai/USDC na may kontrata na address 0x82d7472559414164F01e05A90f1cf487BFc96B46 ay $259,521.36.

Ang kabuuang transaksyon ng archai/USDC ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang archai/USDC pool ay may trading volume na $4,089.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 archai sa USDC ay 0.003493, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 archai sa USD ay $0.003493 ngayon.

archai-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/15/20255:53:43 PMsell$46.25$0.00349346.250.00349313,238.31
0x021...99C2
0x2d...826c
10/15/20255:38:15 PMsell$101.63$0.003497101.630.00349729,057.08
0x1bc...bE18
0x53...c5aa
10/15/20255:09:53 PMsell$2.51$0.00352.510.0035717.61
0x586...E725
0x15...60a7
10/15/20255:07:25 PMsell$0.1312$0.00350.13120.003537.5
0x752...63ad
0xed...0903
10/15/20255:07:21 PMsell$0.5556$0.00350.55560.0035158.74
0xcA6...cbEd
0xc5...0a08
10/15/20252:53:47 PMsell$165.43$0.003505165.430.00350547,200.01
0x21e...1d86
0x12...d080
10/15/20251:46:55 PMbuy$93.53$0.00352893.530.00352826,510.85
0x785...8773
0x05...b1d8
10/15/20251:44:13 PMbuy$2.92$0.0035252.920.003525830.39
0x5b1...e588
0x2a...1f29
10/15/20251:41:41 PMbuy$1.47$0.0035251.470.003525416.97
0xf86...E523
0x5f...39ff
10/15/202512:32:05 PMsell$18.29$0.00350418.290.0035045,221.5
0xf07...5B37
0x8e...93f8
10/15/202511:10:39 AMsell$283.92$0.003512283.920.00351280,823.15
0x277...b772
0xfe...a4a1
10/15/202510:25:55 AMbuy$1.95$0.0035411.950.003541552.24
0x8A6...AcC2
0x05...3fd1
10/15/202510:11:43 AMsell$13.04$0.0035213.040.003523,705.39
0x1bc...bE18
0x9a...109e
10/15/20259:35:03 AMbuy$0.009963$0.0035420.0099630.0035422.81
0x30b...7777
0x9e...e1d0
10/15/20258:32:37 AMbuy$3.28$0.0035423.280.003542928.48
0x0BC...f1a4
0x4b...4ffd
10/15/20258:12:13 AMbuy$6.31$0.0035416.310.0035411,783.51
0x737...9290
0xbb...91f7
10/15/20258:12:11 AMbuy$111.36$0.003538111.360.00353831,470.28
0x021...99C2
0x3c...7f03
10/15/20258:12:09 AMsell$3,173.79$0.00363,173.790.0036881,499.99
0x2C8...2416
0xda...5b62
10/15/20254:03:59 AMbuy$0.9917$0.003710.99170.00371267.3
0x9B1...4ea5
0x12...6df7
10/15/20252:18:17 AMsell$54.96$0.00368954.960.00368914,898.45
0x255...8b4C
0xb1...01c3