WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa archai-USDC pair

Presyo USD
$0.0007019
Presyo
0.0007019 USDC
TVL
$117,532.64
MKT CAP
$577.5K
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
89
Mga Bumili
43
Mga Nagbenta
46
Dami
37K
Telegram price alerts
Pares:
0x82d7472559414164F01e05A90f1cf487BFc96B46
archai:
0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama archai:
83.53M
Pinagsama USDC:
$58,766.32

archai/USDC price stats sa Base

Noong Abril 27, 2026, ang kasalukuyang presyo ng archai token sa DEX Uniswap V2 ay $0.0007019. Ang presyo ng archai ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $37,118.85. Ang kontrata ng archai token ay 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB na may market cap na $577,499.61. Ang kontrata ng liquidity pool ay 0x82d7472559414164F01e05A90f1cf487BFc96B46 na may kabuuang halaga na naka-lock (TVL) na $117,532.65. Ang archai/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng archai/USDC na may kontrata na address 0x82d7472559414164F01e05A90f1cf487BFc96B46 ay $117,532.65.

Ang kabuuang transaksyon ng archai/USDC ay 89 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 46 ang mga sales transactions.

Ang archai/USDC pool ay may trading volume na $37,118.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 archai sa USDC ay 0.0007019, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 archai sa USD ay $0.0007019 ngayon.

archai-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/27/20265:47:13 AMsell$45.31$0.000701945.310.000701964,547.78
0x57D...BcfF
0x75...089f
04/27/202612:02:33 AMbuy$1.08$0.00070671.080.00070671,533.98
0x3df...E298
0x40...1d13
04/26/20267:09:19 PMbuy$0.7444$0.00070670.74440.00070671,053.36
0x367...1278
0x6d...4f86
04/26/20264:42:51 PMbuy$15.03$0.000706515.030.000706521,276.6
0x728...F500
0x51...cd85
04/26/20264:40:25 PMsell$0.01439$0.0007020.014390.00070220.5
0xf4b...52f2
0x3e...7ce1
04/26/20263:10:17 PMsell$0.001481$0.0007020.0014810.0007022.1
0x681...012d
0x39...7e6d
04/26/20261:27:11 PMsell$19.91$0.000702319.910.000702328,353.12
0x6dE...9EB6
0x6e...9eba
04/26/202612:01:39 PMbuy$0.0167$0.00070680.01670.000706823.63
0x8D4...b123
0x24...d781
04/26/202611:41:51 AMsell$22.51$0.000702822.510.000702832,030.49
0x14C...aD8f
0x88...464c
04/26/202611:38:59 AMsell$68.41$0.000703968.410.000703997,183.25
0xB5B...A89c
0xdb...70a4
04/26/202611:21:09 AMsell$74.75$0.000705674.750.0007056105,936.56
0x027...9679
0x15...bb3d
04/26/202611:03:35 AMsell$18.47$0.000706718.470.000706726,140.23
0x048...eBc6
0xad...93ae
04/26/202611:03:33 AMbuy$47.09$0.000710647.090.000710666,268.48
0xDF3...1BD2
0xdd...8d89
04/26/202611:03:11 AMsell$148.82$0.0007076148.820.0007076210,313
0x08e...c258
0xd0...52b1
04/26/202611:02:49 AMsell$37.34$0.000709837.340.000709852,609
0xCdB...6e1D
0x40...a78d
04/26/202611:02:15 AMbuy$18.67$0.000714318.670.000714326,140.23
0x048...eBc6
0xed...575d
04/26/202611:01:33 AMsell$20.58$0.000710120.580.000710128,988.01
0x2b2...1Ba6
0x03...4280
04/26/202611:01:29 AMbuy$75.61$0.000713775.610.0007137105,936.87
0x380...5248
0xb8...dbfd
04/26/202611:01:25 AMbuy$20.2$0.000712620.20.000712628,353.12
0x6dE...9EB6
0xb3...a17e
04/26/202611:01:15 AMsell$16.76$0.000933216.760.000933219,831.24
0x048...eBc6
0x1f...dd88