WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-archai pair

Presyo USD
$1
Presyo
244.59 archai
TVL
$280,591.07
MKT CAP
$3.89B
5m
0%
1h
0%
4h
-0.70%
24h
-2.05%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x82d7472559414164F01e05A90f1cf487BFc96B46
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
archai:
0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB
Pinagsama USDC:
140,295.53
Pinagsama archai:
$34.24M

USDC/archai price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V2 ay $1. Ang presyo ng USDC ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,407.00. Ang kontrata ng USDC token ay 0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913 na may market cap na $3,886,215,972.13. Ang kontrata ng liquidity pool ay 0x82d7472559414164F01e05A90f1cf487BFc96B46 na may kabuuang halaga na naka-lock (TVL) na $280,591.07. Ang USDC/archai trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/archai na may kontrata na address 0x82d7472559414164F01e05A90f1cf487BFc96B46 ay $280,591.07.

Ang kabuuang transaksyon ng USDC/archai ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang USDC/archai pool ay may trading volume na $2,407.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa archai ay 244.59, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-archai price chart

PetsaOras
Presyo $
Presyo archai
GumawaTXN
09/15/20256:58:13 AMsell$122.65$0.004088122.650.00408830,000
0x255...8b4C
0xd2...cd55
09/15/20255:25:57 AMsell$8.56$0.0040928.560.0040922,093.39
0x273...0a23
0x55...9014
09/15/20255:09:13 AMbuy$2$0.00411720.004117487.77
0x586...E725
0x1d...7747
09/15/20252:07:43 AMbuy$0.8608$0.0041160.86080.004116209.09
0x586...E725
0x9d...1083
09/15/20251:51:09 AMsell$278.62$0.0041278.620.004167,950.45
0x722...F787
0x6b...6378
09/14/202510:48:25 PMbuy$17.69$0.00413217.690.0041324,280.91
0x555...C35b
0xc4...5be3
09/14/202510:43:05 PMbuy$3.49$0.0041323.490.004132846.6
0x586...E725
0xb2...9793
09/14/202510:43:01 PMsell$1,192.96$0.0041421,192.960.004142288,000
0x89a...194e
0xeb...2d05
09/14/202510:13:07 PMsell$63.17$0.00417963.170.00417915,116.34
0x836...6265
0x74...f645
09/14/20257:32:09 PMbuy$49.55$0.00420449.550.00420411,786.84
0xde8...1c6d
0x55...3cbb
09/14/20257:32:09 PMbuy$8.79$0.0042068.790.0042062,091.98
0x77B...D5e3
0x65...6d8b
09/14/20257:30:59 PMsell$10.57$0.00417710.570.0041772,530.46
0xc40...fE01
0x26...028d
09/14/20254:58:33 PMsell$8.02$0.0041788.020.0041781,920.26
0x687...4ec0
0x09...bf7b
09/14/20254:57:21 PMsell$12.47$0.00417912.470.0041792,984.25
0x687...4ec0
0xe8...8b89
09/14/20252:49:49 PMbuy$428.07$0.004192428.070.004192102,117.23
0xB07...C56B
0xef...cff0
09/14/20251:58:35 PMbuy$9.93$0.0041799.930.0041792,376.51
0x0e5...3775
0xb9...bf9e
09/14/20251:22:03 PMsell$30.1$0.00415430.10.0041547,247.2
0xc40...fE01
0x29...1acc
09/14/202512:26:55 PMbuy$114.78$0.004177114.780.00417727,479.69
0x594...5D3A
0xae...087e
09/14/202511:31:55 AMsell$1.51$0.0041481.510.004148364.61
0x52e...862f
0x25...ac2b
09/14/202511:03:13 AMsell$13.87$0.00414913.870.0041493,344.71
0x12e...74aC
0x3b...d64e