WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa archai-USDC pair

Presyo USD
$0.0003067
Presyo
0.0003067 USDC
TVL
$77,696.03
MKT CAP
$252.4K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x82d7472559414164F01e05A90f1cf487BFc96B46
archai:
0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama archai:
126.99M
Pinagsama USDC:
$38,848.01

archai/USDC price stats sa Base

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng archai token sa DEX Uniswap V2 ay $0.0003067. Ang presyo ng archai ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.59. Ang kontrata ng archai token ay 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB na may market cap na $252,389.06. Ang kontrata ng liquidity pool ay 0x82d7472559414164F01e05A90f1cf487BFc96B46 na may kabuuang halaga na naka-lock (TVL) na $77,696.03. Ang archai/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng archai/USDC na may kontrata na address 0x82d7472559414164F01e05A90f1cf487BFc96B46 ay $77,696.03.

Ang kabuuang transaksyon ng archai/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang archai/USDC pool ay may trading volume na $8.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 archai sa USDC ay 0.0003067, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 archai sa USD ay $0.0003067 ngayon.

archai-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/02/202610:46:21 AMbuy$6.53$0.00030676.530.000306721,302.04
0x754...C024
0x62...af53
11/02/20263:38:21 AMbuy$1.04$0.00030671.040.00030673,401.63
0x754...C024
0x3b...a396
11/02/20261:10:21 AMbuy$1$0.000306710.00030673,287.79
0x0C4...6dD9
0xca...d4f8
11/01/20267:52:11 AMsell$0.007701$0.00030480.0077010.000304825.26
0xE1d...592C
0x11...55e3
10/31/20264:48:01 PMsell$0.9451$0.00030480.94510.00030483,100
0x1Fd...3445
0x14...19d9
10/31/20261:23:11 PMsell$0.01006$0.00030480.010060.000304833
0x77E...D36D
0xcd...4ec9
10/30/202612:32:03 PMsell$122.93$0.0003058122.930.0003058401,937.49
0x234...CFcA
0x74...00ab
10/30/202610:25:53 AMsell$1.22$0.00030681.220.00030684,003.55
0xBB9...C630
0xc5...ec20
10/30/20261:50:55 AMsell$0.9801$0.00030680.98010.00030683,194.39
0x341...8488
0x3e...5042
10/30/202612:41:19 AMsell$1.89$0.00030681.890.00030686,170.5
0x9C4...aCFd
0xa7...4272
10/29/20269:05:53 PMsell$1.38$0.00030681.380.00030684,511.51
0x7c5...BB53
0x02...308b
10/29/20267:49:39 PMsell$0.09427$0.00030690.094270.0003069307.18
0xB02...F975
0x3e...24c1
10/29/20264:46:35 PMsell$0.004066$0.00030680.0040660.000306813.25
0xd33...18B2
0xe4...3e7b
10/29/20263:59:19 PMbuy$0.8508$0.00030870.85080.00030872,755.84
0x70f...4393
0x01...6e16
10/29/20263:38:37 PMsell$0.009839$0.00030680.0098390.000306832.06
0x9eb...1171
0xb7...3ade
10/28/202611:37:47 PMsell$3.5$0.00030693.50.000306911,423.85
0xdC2...5EE5
0x30...23e0
10/28/202610:00:09 AMbuy$1.11$0.00030871.110.00030873,603.21
0x36a...211d
0xe8...5801
10/28/20269:59:55 AMsell$285.99$0.0003091285.990.0003091925,000.25
0x000...AA16
0x2c...1bfb
10/28/20268:27:25 AMbuy$1.38$0.00031331.380.00031334,427.91
0xb2f...431E
0xc7...8ba4
10/26/20266:39:57 AMbuy$4.51$0.00031324.510.000313214,412.11
0x3dF...9320
0x7d...960b