WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa archai-USDC pair

Presyo USD
$0.0006997
Presyo
0.0006997 USDC
TVL
$117,428
MKT CAP
$575.7K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
56
Telegram price alerts
Pares:
0x82d7472559414164F01e05A90f1cf487BFc96B46
archai:
0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama archai:
83.69M
Pinagsama USDC:
$58,714

archai/USDC price stats sa Base

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng archai token sa DEX Uniswap V2 ay $0.0006997. Ang presyo ng archai ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $55.80. Ang kontrata ng archai token ay 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB na may market cap na $575,700.42. Ang kontrata ng liquidity pool ay 0x82d7472559414164F01e05A90f1cf487BFc96B46 na may kabuuang halaga na naka-lock (TVL) na $117,428.00. Ang archai/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng archai/USDC na may kontrata na address 0x82d7472559414164F01e05A90f1cf487BFc96B46 ay $117,428.00.

Ang kabuuang transaksyon ng archai/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang archai/USDC pool ay may trading volume na $55.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 archai sa USDC ay 0.0006997, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 archai sa USD ay $0.0006997 ngayon.

archai-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/12/202610:59:33 PMsell$23.32$0.000699723.320.000699733,333
0xD52...2a69
0x03...b24e
07/12/20264:26:43 PMbuy$0.622$0.00070420.6220.0007042883.25
0xAF2...3812
0x6f...bbd6
07/12/20262:28:17 PMsell$22.44$0.000700322.440.000700332,055.94
0x57D...BcfF
0xe4...cdd7
07/12/20261:31:51 PMbuy$1.71$0.00070471.710.00070472,427.97
0x54E...bC75
0xd4...4f90
07/12/202612:52:09 PMsell$7.58$0.00070067.580.000700610,823.98
0x456...F010
0x85...9c49
07/12/20264:05:51 AMsell$0.1044$0.00070070.10440.0007007149.13
0xB01...9C2E
0xf3...6b39
07/11/20267:51:23 PMbuy$40.01$0.000704440.010.000704456,795.46
0xf42...acEc
0xc4...b27f
07/11/20266:58:59 PMbuy$0.7615$0.00070390.76150.00070391,081.71
0x07a...0E67
0x99...3384
07/11/20266:29:01 PMsell$25.14$0.000725.140.000735,924.54
0x2F6...66a1
0x5c...5499
07/11/20261:28:05 PMsell$0.01654$0.00070030.016540.000700323.61
0x54E...bC75
0x68...94b5
07/11/20266:43:05 AMsell$0.002214$0.00070020.0022140.00070023.16
0x078...2205
0x13...a8ad
07/10/20261:49:09 PMbuy$1.2$0.00070451.20.00070451,709.53
0x3Be...cAAF
0x6d...3459
07/10/20261:49:07 PMsell$7.16$0.00070027.160.000700210,227.62
0xB1e...9019
0x7a...9aae
07/10/20261:49:09 PMbuy$2.97$0.00070452.970.00070454,221.18
0x3Be...cAAF
0xb6...b913
07/10/20261:49:07 PMbuy$1.9$0.00070441.90.00070442,703.26
0x3Be...cAAF
0x1a...9521
07/10/20261:48:59 PMbuy$0.7775$0.00070450.77750.00070451,103.49
0x0B5...AE64
0x98...707d
07/10/202612:12:51 PMsell$100.17$0.0007015100.170.0007015142,792.54
0x6d3...3bA2
0xf6...5545
07/10/202610:57:53 AMsell$25.27$0.00070325.270.00070335,955.43
0xDd7...5B76
0xa5...77a3
07/10/202610:52:33 AMsell$0.4635$0.00070330.46350.0007033659.11
0x922...AEef
0x4e...04f7
07/10/202610:23:09 AMsell$7.02$0.00070347.020.00070349,991.19
0xB1e...9019
0x26...790d