WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa archai-USDC pair

Presyo USD
$0.0007162
Presyo
0.0007162 USDC
TVL
$118,424.99
MKT CAP
$589.2K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
53
Telegram price alerts
Pares:
0x82d7472559414164F01e05A90f1cf487BFc96B46
archai:
0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama archai:
82.91M
Pinagsama USDC:
$59,212.49

archai/USDC price stats sa Base

Noong Mayo 18, 2026, ang kasalukuyang presyo ng archai token sa DEX Uniswap V2 ay $0.0007162. Ang presyo ng archai ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $52.67. Ang kontrata ng archai token ay 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB na may market cap na $589,243.56. Ang kontrata ng liquidity pool ay 0x82d7472559414164F01e05A90f1cf487BFc96B46 na may kabuuang halaga na naka-lock (TVL) na $118,425.00. Ang archai/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng archai/USDC na may kontrata na address 0x82d7472559414164F01e05A90f1cf487BFc96B46 ay $118,425.00.

Ang kabuuang transaksyon ng archai/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang archai/USDC pool ay may trading volume na $52.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 archai sa USDC ay 0.0007162, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 archai sa USD ay $0.0007162 ngayon.

archai-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/18/20264:45:43 AMbuy$4.24$0.00071624.240.00071625,924.56
0x46d...B180
0x56...2d29
05/17/20265:48:39 PMsell$34.55$0.000712334.550.000712348,515.24
0x021...99C2
0x25...4989
05/17/20263:02:49 PMbuy$3.62$0.00071693.620.00071695,058.51
0x46d...B180
0xc9...a4f7
05/17/202612:18:41 PMsell$9.23$0.00071279.230.000712712,957.98
0xfdf...AE93
0xf7...a339
05/17/202610:08:27 AMbuy$1$0.000717110.00071711,399.95
0xe44...D2e5
0x6b...4962
05/17/20262:40:23 AMsell$0.009038$0.00071270.0090380.000712712.67
0x697...84e9
0xa8...5d34
05/16/20267:17:23 AMbuy$2.21$0.00071712.210.00071713,087.59
0x930...7508
0x26...14d6
05/16/20267:16:53 AMsell$18.87$0.00071318.870.00071326,470.96
0xB1e...9019
0x8b...be45
05/16/20266:51:13 AMsell$0.04597$0.00071320.045970.000713264.45
0x255...62BA
0x67...85f0
05/15/20264:59:17 PMsell$0.2691$0.00071320.26910.0007132377.3
0x048...cEF5
0x78...18cb
05/15/20261:39:59 PMsell$176.44$0.0007153176.440.0007153246,650.14
0x8D4...b123
0xbe...f270
05/14/202610:57:39 PMsell$0.007499$0.00071740.0074990.000717410.45
0x4df...a266
0xfa...2238
05/14/20266:16:45 PMbuy$0.3104$0.00072180.31040.0007218430.02
0x538...431F
0x28...41e3
05/14/20264:13:43 AMsell$6.78$0.00071756.780.00071759,455.82
0x781...5001
0x82...8412
05/14/202612:31:41 AMsell$16.19$0.000717816.190.000717822,564.19
0x4B3...6211
0xbc...5605
05/13/20265:16:47 PMbuy$6.83$0.00072236.830.00072239,455.82
0x997...2048
0x0c...a1fa
05/13/20261:51:31 PMbuy$0.09901$0.00072220.099010.0007222137.09
0xb68...f0bb
0xc8...ba11
05/13/202612:41:17 PMsell$19.84$0.000718119.840.000718127,629.75
0xbA3...AA5e
0xa2...2b52
05/12/202610:56:25 PMsell$5.48$0.00071845.480.00071847,631.21
0x127...697C
0x0d...4639
05/12/202610:50:17 PMbuy$61.08$0.00072261.080.00072284,591.18
0x54E...bC75
0xfe...c0bf