WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa archai-USDC pair

Presyo USD
$0.001001
Presyo
0.001001 USDC
TVL
$140,192.23
MKT CAP
$823.8K
5m
0%
1h
0%
4h
-0.03%
24h
-0.61%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
107
Telegram price alerts
Pares:
0x82d7472559414164F01e05A90f1cf487BFc96B46
archai:
0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama archai:
69.81M
Pinagsama USDC:
$70,096.11

archai/USDC price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng archai token sa DEX Uniswap V2 ay $0.001001. Ang presyo ng archai ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $106.52. Ang kontrata ng archai token ay 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB na may market cap na $823,765.64. Ang kontrata ng liquidity pool ay 0x82d7472559414164F01e05A90f1cf487BFc96B46 na may kabuuang halaga na naka-lock (TVL) na $140,192.23. Ang archai/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng archai/USDC na may kontrata na address 0x82d7472559414164F01e05A90f1cf487BFc96B46 ay $140,192.23.

Ang kabuuang transaksyon ng archai/USDC ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang archai/USDC pool ay may trading volume na $106.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 archai sa USDC ay 0.001001, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 archai sa USD ay $0.001001 ngayon.

archai-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/27/20267:41:23 PMsell$15.79$0.00100115.790.00100115,771.01
0xB13...A7Ce
0x88...9e89
02/27/20267:10:51 PMsell$1.04$0.0010011.040.0010011,045.12
0xFAf...A6b1
0xb1...212a
02/27/20264:47:59 PMsell$1.18$0.0010011.180.0010011,184.24
0x28b...f23E
0xd7...b3f8
02/27/20263:13:07 PMsell$1.27$0.0010011.270.0010011,270.81
0x55d...c09c
0xf2...23cf
02/27/20263:13:05 PMsell$1.3$0.0010011.30.0010011,302.23
0xc13...A72c
0x82...9943
02/27/20262:47:55 PMsell$1.03$0.0010011.030.0010011,032.64
0xadD...3F27
0xb2...b4ea
02/27/202611:39:21 AMsell$1.04$0.0010011.040.0010011,038.81
0x900...5F00
0xaa...4fe7
02/27/20266:00:53 AMbuy$47.61$0.00100747.610.00100747,275.04
0x24A...540A
0x4d...152c
02/27/20263:56:35 AMsell$35.28$0.00135.280.00135,251.47
0x642...7d6B
0x66...3cc2
02/27/20262:53:55 AMbuy$0.9498$0.0010070.94980.001007942.88
0xabb...cd10
0x7c...f55a
02/26/20265:47:59 PMsell$2.01$0.0010012.010.0010012,007.6
0xa32...D1A2
0x78...fead
02/26/20264:32:21 PMsell$2.28$0.0010012.280.0010012,283.83
0xB01...9C2E
0x29...cf67
02/26/20263:18:27 PMsell$1.5$0.0010011.50.0010011,501.31
0x154...85cD
0xa6...10dc
02/26/20263:18:21 PMsell$1.34$0.0010011.340.0010011,341.38
0x494...2C48
0xed...3d12
02/26/20261:22:13 PMsell$0.1058$0.0010010.10580.001001105.68
0xC06...8B8c
0x36...8515
02/26/202612:01:49 PMsell$0.8108$0.0010010.81080.001001809.6
0x24e...33A8
0x0a...30b7
02/26/202610:50:15 AMsell$8.01$0.0010018.010.0010017,996.87
0xC06...8B8c
0x5c...487e
02/26/20269:19:45 AMbuy$4.68$0.0010074.680.0010074,649.71
0x737...9290
0x7c...ccd0
02/26/20261:46:15 AMsell$0.9885$0.0010010.98850.001001986.84
0x737...9290
0x65...e966
02/25/202611:22:53 PMsell$1.06$0.0010011.060.0010011,058.55
0x481...3F10
0xdb...6f60