WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa archai-USDC pair

Presyo USD
$0.004317
Presyo
0.004317 USDC
TVL
$279,382.83
MKT CAP
$3.5M
5m
0%
1h
0.03%
4h
0.53%
24h
-2.88%
Ibahagi
TXNS
50
Mga Bumili
24
Mga Nagbenta
26
Dami
4K
Telegram price alerts
Pares:
0x82d7472559414164F01e05A90f1cf487BFc96B46
archai:
0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama archai:
32.44M
Pinagsama USDC:
$139,691.41

archai/USDC price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng archai token sa DEX Uniswap V2 ay $0.004317. Ang presyo ng archai ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $4,331.93. Ang kontrata ng archai token ay 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB na may market cap na $3,542,077.14. Ang kontrata ng liquidity pool ay 0x82d7472559414164F01e05A90f1cf487BFc96B46 na may kabuuang halaga na naka-lock (TVL) na $279,382.83. Ang archai/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng archai/USDC na may kontrata na address 0x82d7472559414164F01e05A90f1cf487BFc96B46 ay $279,382.83.

Ang kabuuang transaksyon ng archai/USDC ay 50 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 26 ang mga sales transactions.

Ang archai/USDC pool ay may trading volume na $4,331.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 archai sa USDC ay 0.004317, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 archai sa USD ay $0.004317 ngayon.

archai-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/01/20251:07:25 AMbuy$37.8$0.00431737.80.0043178,756.6
0x3E4...69bA
0x0d...bdac
06/01/202512:48:49 AMbuy$7.66$0.0043157.660.0043151,776.73
0xA00...4eb5
0xb8...057b
05/31/202510:08:47 PMsell$154.98$0.004294154.980.00429436,087.91
0xFB5...8590
0x92...ab13
05/31/20258:34:07 PMbuy$153.52$0.00432153.520.0043235,534.4
0xFB5...8590
0x1b...98cf
05/31/20258:34:03 PMsell$1,456.36$0.0043341,456.360.004334335,999
0xB26...Ad7E
0x74...a8e4
05/31/20258:34:05 PMbuy$5.37$0.0043155.370.0043151,244.46
0xC7C...01a2
0x8b...4d6b
05/31/20256:41:15 PMsell$170.97$0.004384170.970.00438438,991.85
0xFB5...8590
0x1a...a06f
05/31/20256:40:03 PMbuy$12.16$0.00441612.160.0044162,753.7
0x1bc...bE18
0xf3...89a1
05/31/20256:40:01 PMbuy$17.51$0.00441517.510.0044153,966.2
0x021...99C2
0xf9...aed7
05/31/20256:39:59 PMbuy$27.68$0.00441427.680.0044146,272.29
0x1bc...bE18
0x62...68a1
05/31/20256:39:59 PMbuy$21.43$0.00441221.430.0044124,857.2
0xFB5...8590
0xee...703d
05/31/20256:39:53 PMbuy$27.92$0.0044127.920.004416,330.1
0xFB5...8590
0x9c...a9be
05/31/20254:12:51 PMsell$0.1513$0.0043760.15130.00437634.57
0x90B...ED86
0x48...70ed
05/31/20254:00:45 PMsell$14.73$0.00437614.730.0043763,366.87
0x315...6E20
0xd8...8c7a
05/31/20254:00:23 PMsell$101.12$0.004381101.120.00438123,080.14
0xB80...DF95
0x33...50ff
05/31/20254:00:29 PMsell$12.97$0.00437712.970.0043772,964.08
0x2D2...CEb2
0xb9...7467
05/31/20253:57:41 PMsell$30.8$0.00438530.80.0043857,025.34
0x41A...e5f4
0xdd...d439
05/31/20253:27:33 PMbuy$1.48$0.0044121.480.004412337.36
0x538...431F
0xe8...c345
05/31/20253:01:05 PMsell$0.3282$0.0043860.32820.00438674.83
0x3E9...9bc1
0x51...6443
05/31/20252:11:15 PMsell$30.17$0.00438730.170.0043876,877.41
0xe3C...f1Cd
0xf5...6e49