WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa archai-USDC pair

Presyo USD
$0.0006174
Presyo
0.0006174 USDC
TVL
$110,343.42
MKT CAP
$508K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
0x82d7472559414164F01e05A90f1cf487BFc96B46
archai:
0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama archai:
89.09M
Pinagsama USDC:
$55,171.71

archai/USDC price stats sa Base

Noong Agosto 10, 2026, ang kasalukuyang presyo ng archai token sa DEX Uniswap V2 ay $0.0006174. Ang presyo ng archai ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.09. Ang kontrata ng archai token ay 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB na may market cap na $507,969.10. Ang kontrata ng liquidity pool ay 0x82d7472559414164F01e05A90f1cf487BFc96B46 na may kabuuang halaga na naka-lock (TVL) na $110,343.43. Ang archai/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng archai/USDC na may kontrata na address 0x82d7472559414164F01e05A90f1cf487BFc96B46 ay $110,343.43.

Ang kabuuang transaksyon ng archai/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang archai/USDC pool ay may trading volume na $15.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 archai sa USDC ay 0.0006174, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 archai sa USD ay $0.0006174 ngayon.

archai-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/09/20269:08:25 PMsell$1.14$0.00061741.140.00061741,848.88
0x048...cEF5
0xe2...3e76
08/09/20269:08:25 PMsell$1.14$0.00061741.140.00061741,848.88
0x048...cEF5
0xe2...3e76
08/09/20267:12:07 PMbuy$10.6$0.00062110.60.00062117,077.55
0xB1e...9019
0xb7...0650
08/09/202612:55:59 PMsell$2.19$0.00061722.190.00061723,558.37
0xB01...9C2E
0x65...b074
08/08/20268:01:37 PMsell$16.59$0.000617416.590.000617426,868.16
0xB1e...9019
0x2f...9bc1
08/08/20263:15:41 PMbuy$10$0.0006214100.000621416,091.96
0x3E0...dD93
0x22...b5de
08/08/20263:15:41 PMsell$5.42$0.00061775.420.00061778,780.87
0x0bc...7666
0x43...8e7b
08/08/20263:15:41 PMsell$1.01$0.00061761.010.00061761,635.14
0x91a...1A48
0xb9...3887
08/08/20263:00:41 PMsell$1.13$0.00061761.130.00061761,836.52
0xbe5...0A3e
0x70...ae55
08/08/20262:38:57 PMsell$0.198$0.00061760.1980.0006176320.64
0x91a...1A48
0xf7...df84
08/08/20262:38:55 PMbuy$10$0.0006213100.000621316,094.93
0x3E0...dD93
0xac...d44c
08/08/20262:38:55 PMsell$3.03$0.00061763.030.00061764,911.06
0x367...1278
0x6d...0a99
08/08/20262:38:55 PMsell$0.52$0.00061760.520.0006176841.83
0x91a...1A48
0x5a...03ef
08/08/20262:16:59 PMbuy$10$0.0006211100.000621116,098.42
0x3E0...dD93
0xaa...18b8
08/08/20262:16:59 PMsell$1.32$0.00061741.320.00061742,152.52
0x367...1278
0x45...6af1
08/08/20262:16:59 PMsell$0.6299$0.00061750.62990.00061751,020.21
0x91a...1A48
0xd6...2852
08/08/20262:16:59 PMsell$2.03$0.00061752.030.00061753,302.17
0x420...2b49
0x1e...58e7
08/08/20262:11:55 PMbuy$7.66$0.00062097.660.000620912,341.38
0xB1e...9019
0x70...85db
08/07/20263:00:05 PMsell$0.9399$0.00061710.93990.00061711,522.89
0xB42...1f5F
0x06...cfb4
08/07/20262:07:09 PMbuy$15.18$0.000620715.180.000620724,459.9
0xB1e...9019
0x89...a576