WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa archai-USDC pair

Presyo USD
$0.0004775
Presyo
0.0004775 USDC
TVL
$96,836.59
MKT CAP
$392.9K
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
32
Telegram price alerts
Pares:
0x82d7472559414164F01e05A90f1cf487BFc96B46
archai:
0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama archai:
101.63M
Pinagsama USDC:
$48,418.29

archai/USDC price stats sa Base

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng archai token sa DEX Uniswap V2 ay $0.0004775. Ang presyo ng archai ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $31.66. Ang kontrata ng archai token ay 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB na may market cap na $392,913.29. Ang kontrata ng liquidity pool ay 0x82d7472559414164F01e05A90f1cf487BFc96B46 na may kabuuang halaga na naka-lock (TVL) na $96,836.59. Ang archai/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng archai/USDC na may kontrata na address 0x82d7472559414164F01e05A90f1cf487BFc96B46 ay $96,836.59.

Ang kabuuang transaksyon ng archai/USDC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang archai/USDC pool ay may trading volume na $31.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 archai sa USDC ay 0.0004775, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 archai sa USD ay $0.0004775 ngayon.

archai-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20263:58:23 AMbuy$26.73$0.000477526.730.000477555,972.85
0x4Ae...6Bb2
0xd6...a56f
10/04/202610:49:41 PMsell$0.004929$0.00047440.0049290.000474410.38
0x182...a4F0
0x12...dcc2
10/04/202610:39:25 PMbuy$1.33$0.00047731.330.00047732,795.33
0xE75...5Bf8
0x70...0e22
10/04/20265:23:27 PMbuy$3.26$0.00047723.260.00047726,837.07
0x059...7B11
0x64...f654
10/04/20265:13:03 PMsell$0.244$0.00047430.2440.0004743514.46
0xCfd...9810
0x5d...a61b
10/04/20262:58:05 PMsell$0.08541$0.00047430.085410.0004743180.05
0xd52...E82A
0x6f...2fcc
10/03/20268:29:03 PMsell$4.41$0.00047444.410.00047449,309.8
0xB01...9C2E
0x39...a2a8
10/03/20262:53:45 PMsell$13.48$0.000474613.480.000474628,423.01
0x1bc...bE18
0x20...50c9
10/02/202611:53:57 PMsell$5.87$0.00047485.870.000474812,372.73
0xB15...ad86
0xc7...eeed
10/02/20266:45:03 PMsell$1.33$0.00047481.330.00047482,812.49
0x70f...4393
0xfd...4086
10/02/20262:33:21 AMbuy$1.07$0.00047771.070.00047772,252.96
0x6c9...79f1
0x1a...b21b
10/01/20266:14:29 PMsell$39.08$0.000475239.080.000475282,245.79
0x23B...dFFC
0x5e...a3cb
09/30/202610:05:23 PMsell$2.79$0.00047562.790.00047565,876.35
0x9F5...4C70
0x5e...ef90
09/30/20265:56:19 PMsell$1.07$0.00047561.070.00047562,264.03
0x5ee...3F8f
0x1d...8158
09/30/20264:56:11 PMbuy$71.67$0.000477871.670.0004778149,986.57
0x438...2646
0x34...25f3
09/30/20264:45:29 PMbuy$4.96$0.00047714.960.000477110,415.77
0xD84...37bA
0xee...7c77
09/30/20264:02:09 PMbuy$26$0.0004769260.000476954,518.28
0xd2a...7dFe
0x1a...ede1
09/30/20264:02:09 PMsell$4.89$0.00047424.890.000474210,320.34
0xA28...2720
0x01...4e8a
09/30/20263:32:49 PMbuy$6.02$0.00047656.020.000476512,638.86
0xa99...150b
0x3b...6b21
09/30/20263:32:47 PMbuy$13.32$0.000476113.320.000476127,977.95
0x000...64A3
0xea...dfc9