WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa archai-USDC pair

Presyo USD
$0.0006863
Presyo
0.0006863 USDC
TVL
$115,955.24
MKT CAP
$564.6K
5m
0%
1h
0%
4h
0%
24h
-2.65%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x82d7472559414164F01e05A90f1cf487BFc96B46
archai:
0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama archai:
84.73M
Pinagsama USDC:
$57,977.62

archai/USDC price stats sa Base

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng archai token sa DEX Uniswap V2 ay $0.0006863. Ang presyo ng archai ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,038.23. Ang kontrata ng archai token ay 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB na may market cap na $564,638.11. Ang kontrata ng liquidity pool ay 0x82d7472559414164F01e05A90f1cf487BFc96B46 na may kabuuang halaga na naka-lock (TVL) na $115,955.25. Ang archai/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng archai/USDC na may kontrata na address 0x82d7472559414164F01e05A90f1cf487BFc96B46 ay $115,955.25.

Ang kabuuang transaksyon ng archai/USDC ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang archai/USDC pool ay may trading volume na $1,038.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 archai sa USDC ay 0.0006863, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 archai sa USD ay $0.0006863 ngayon.

archai-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/15/20262:25:51 AMbuy$0.8671$0.00068630.86710.00068631,263.44
0x0A5...79e9
0x5d...a5e1
06/15/20262:25:39 AMbuy$0.9143$0.00068630.91430.00068631,332.24
0xB87...0AB3
0x1c...18c4
06/15/20261:50:39 AMsell$639.88$0.0006897639.880.0006897927,719.02
0x2C2...dB15
0x3f...4863
06/15/202612:40:17 AMsell$151.05$0.0006991151.050.0006991216,060.39
0x1bc...bE18
0x12...1273
06/15/202612:39:39 AMsell$13.49$0.000701113.490.000701119,244.25
0x021...99C2
0x2b...ccdc
06/15/202612:38:19 AMsell$0.1643$0.00070120.16430.0007012234.35
0x4AC...bFD7
0x24...973b
06/14/202611:51:55 PMsell$18.62$0.000701518.620.000701526,548.62
0xBf8...6351
0x3c...a0ba
06/14/202610:10:21 PMbuy$12.68$0.000705812.680.000705817,979.28
0xB1e...9019
0x79...ba1a
06/14/20269:40:29 PMbuy$1.14$0.00070561.140.00070561,625.58
0x12e...74aC
0xbc...9dae
06/14/20265:53:01 PMsell$25.2$0.000701725.20.000701735,916.82
0x2b2...1Ba6
0x51...98be
06/14/20265:42:27 PMsell$25.14$0.000702325.140.000702335,808.33
0x2b2...1Ba6
0x60...8f5b
06/14/20265:41:13 PMsell$12.46$0.000702712.460.000702717,734.78
0x1bc...bE18
0x04...1fc1
06/14/20268:39:25 AMsell$40.87$0.000703340.870.000703358,115.15
0x241...058B
0x52...eca5
06/14/20264:49:55 AMsell$95.69$0.00070595.690.000705135,729.05
0x6d3...3bA2
0x9b...a008
06/14/20262:05:49 AMbuy$0.2776$0.00071040.27760.0007104390.83
0x456...404A
0x18...f09a
06/13/20265:13:41 PMsell$6.97$0.00070626.970.00070629,874.94
0xfdf...AE93
0x02...6081
06/13/202610:03:59 AMbuy$1.14$0.00071051.140.00071051,610.39
0x8D4...b123
0x49...2918
06/13/202610:01:29 AMbuy$1.14$0.00071051.140.00071051,610.31
0x501...4d4C
0x5b...f343
06/13/202612:47:03 AMsell$0.7877$0.00070620.78770.00070621,115.38
0xd75...Db21
0xf4...fe80
06/12/20266:12:27 PMbuy$43.85$0.0007143.850.0007161,758.91
0x02b...3482
0x8e...6ecb