WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa archai-USDC pair

Presyo USD
$0.001247
Presyo
0.001247 USDC
TVL
$155,844.82
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
443
Telegram price alerts
Pares:
0x82d7472559414164F01e05A90f1cf487BFc96B46
archai:
0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama archai:
62.51M
Pinagsama USDC:
$77,922.41

archai/USDC price stats sa Base

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng archai token sa DEX Uniswap V2 ay $0.001247. Ang presyo ng archai ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $442.91. Ang kontrata ng archai token ay 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB na may market cap na $1,026,256.64. Ang kontrata ng liquidity pool ay 0x82d7472559414164F01e05A90f1cf487BFc96B46 na may kabuuang halaga na naka-lock (TVL) na $155,844.82. Ang archai/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng archai/USDC na may kontrata na address 0x82d7472559414164F01e05A90f1cf487BFc96B46 ay $155,844.82.

Ang kabuuang transaksyon ng archai/USDC ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang archai/USDC pool ay may trading volume na $442.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 archai sa USDC ay 0.001247, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 archai sa USD ay $0.001247 ngayon.

archai-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/14/20253:19:49 PMbuy$184.34$0.001247184.340.001247147,775.52
0x6DA...8978
0x46...ce36
12/14/20252:46:49 PMbuy$9.89$0.0012449.890.0012447,955.19
0xBf4...2a02
0xc4...1097
12/14/20258:28:41 AMsell$58.17$0.00123758.170.00123747,003.33
0x008...9a2A
0x51...e83d
12/14/20251:31:09 AMbuy$0.369$0.0012460.3690.001246296.2
0x586...E725
0x2b...365a
12/14/20251:08:45 AMbuy$25.87$0.00124525.870.00124520,768.71
0x80E...127F
0x97...e11a
12/14/202512:35:37 AMbuy$0.4189$0.0012450.41890.001245336.44
0x586...E725
0x20...5989
12/14/202512:18:25 AMsell$90.84$0.00123990.840.00123973,306.5
0xc78...3f7A
0x3f...0a5e
12/13/202511:41:23 PMsell$3.06$0.001243.060.001242,470.74
0x5Bd...4E69
0xec...0f67
12/13/202511:40:25 PMbuy$3.08$0.0012483.080.0012482,470.74
0x5Bd...4E69
0x95...3437
12/13/202510:40:43 PMsell$0.02209$0.001240.022090.0012417.8
0x627...8Deb
0x90...9301
12/13/202510:40:41 PMsell$7.96$0.001247.960.001246,420.15
0x26e...4cAF
0x35...9dc8
12/13/202510:04:13 PMbuy$0.4361$0.0012480.43610.001248349.36
0x586...E725
0x81...ad58
12/13/20254:02:39 PMsell$58.41$0.00124158.410.00124147,043.96
0x35f...376B
0x5a...3e57
12/13/20252:14:41 PMsell$0.02525$0.0012420.025250.00124220.32
0x514...6655
0x15...08fe
12/13/20252:10:57 PMbuy$0.5378$0.001250.53780.00125430.18
0x586...E725
0xac...1dd1
12/13/20251:39:09 PMbuy$6.31$0.001256.310.001255,052.13
0x000...3fA3
0xa2...c6cd
12/13/202512:00:59 PMbuy$0.3614$0.001250.36140.00125289.17
0x586...E725
0xcb...34d1
12/13/202511:57:17 AMsell$95.58$0.00124495.580.00124476,831.48
0x021...99C2
0x4d...cf14
12/13/202511:56:31 AMsell$18.26$0.00124518.260.00124514,660.91
0x021...99C2
0xde...3539
12/13/202511:04:45 AMbuy$0.05566$0.0012540.055660.00125444.35
0xA67...Ac82
0xbe...642b