- WhatToFarm
- Base
- Uniswap V2
- archai-USDC LPs
Impormasyon tungkol sa archai-USDC pair
- Pinagsama archai:
- 28.39M
- Pinagsama USDC:
- $160,194.22
archai/USDC price stats sa Base
Noong Mayo 8, 2025, ang kasalukuyang presyo ng archai token sa DEX Uniswap V2 ay $0.005627. Ang presyo ng archai ay pababa -28.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 871 trades na may dami ng kalakalan na $122,027.50. Ang kontrata ng archai token ay 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB na may market cap na $5,078,154.30. Ang kontrata ng liquidity pool ay 0x82d7472559414164F01e05A90f1cf487BFc96B46 na may kabuuang halaga na naka-lock (TVL) na $320,388.45. Ang archai/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng archai/USDC ngayon?
Ang kasalukuyang liquidity ng archai/USDC na may kontrata na address 0x82d7472559414164F01e05A90f1cf487BFc96B46 ay $320,388.45.
Ilang transaksyon ang mayroon sa archai/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng archai/USDC ay 871 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 587 ang mga sales transactions.
Ano ang trading volume sa archai/USDC pool sa nakaraang 24 na oras?
Ang archai/USDC pool ay may trading volume na $122,027.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 archai sa USDC?
Ang exchange rate ng 1 archai sa USDC ay 0.005627, na naitala noong 10:31 AM UTC.
Magkano ang 1 archai sa dolyar?
Ang presyo ng pagpapalit ng 1 archai sa USD ay $0.005627 ngayon.
archai-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:04:11 AM | sell | $66.63 | $0.005627 | 66.63 | 0.005627 | 11,840.52 | 0x76...07d7 | |
| 05/08/2025 | 10:03:25 AM | buy | $1.07 | $0.005664 | 1.07 | 0.005664 | 190.39 | 0x12...b3dc | |
| 05/08/2025 | 10:03:05 AM | sell | $375.74 | $0.005643 | 375.74 | 0.005643 | 66,582.74 | 0xfa...5289 | |
| 05/08/2025 | 10:02:01 AM | sell | $189.77 | $0.005663 | 189.77 | 0.005663 | 33,509.53 | 0xee...1f99 | |
| 05/08/2025 | 9:52:23 AM | sell | $183.6 | $0.005676 | 183.6 | 0.005676 | 32,344.31 | 0xb1...58aa | |
| 05/08/2025 | 9:52:09 AM | sell | $120.69 | $0.005687 | 120.69 | 0.005687 | 21,222.11 | 0x70...0012 | |
| 05/08/2025 | 9:50:57 AM | sell | $579.35 | $0.005711 | 579.35 | 0.005711 | 101,427.9 | 0x5c...67b1 | |
| 05/08/2025 | 9:50:27 AM | sell | $285.3 | $0.005742 | 285.3 | 0.005742 | 49,681.62 | 0xe7...3825 | |
| 05/08/2025 | 9:50:19 AM | sell | $16.07 | $0.005753 | 16.07 | 0.005753 | 2,794.13 | 0x9c...28e3 | |
| 05/08/2025 | 9:50:15 AM | sell | $668 | $0.005786 | 668 | 0.005786 | 115,438.87 | 0xa5...4259 | |
| 05/08/2025 | 9:50:15 AM | sell | $125.43 | $0.005758 | 125.43 | 0.005758 | 21,783.1 | 0x83...12cc | |
| 05/08/2025 | 9:49:57 AM | sell | $654.48 | $0.005833 | 654.48 | 0.005833 | 112,185.45 | 0x96...6e5e | |
| 05/08/2025 | 9:49:47 AM | sell | $205.84 | $0.005864 | 205.84 | 0.005864 | 35,098.74 | 0x9e...e81c | |
| 05/08/2025 | 9:49:29 AM | sell | $19.89 | $0.005872 | 19.89 | 0.005872 | 3,387.91 | 0x13...a6d9 | |
| 05/08/2025 | 9:49:07 AM | sell | $0.2256 | $0.005873 | 0.2256 | 0.005873 | 38.41 | 0xf9...45a2 | |
| 05/08/2025 | 9:49:09 AM | sell | $1.58 | $0.005873 | 1.58 | 0.005873 | 269 | 0x54...6134 | |
| 05/08/2025 | 9:49:03 AM | sell | $4.77 | $0.005873 | 4.77 | 0.005873 | 812.78 | 0xea...53af | |
| 05/08/2025 | 9:49:01 AM | buy | $4,496.36 | $0.005747 | 4,496.36 | 0.005747 | 782,362.62 | 0xc5...265d | |
| 05/08/2025 | 9:45:49 AM | sell | $173.02 | $0.005562 | 173.02 | 0.005562 | 31,106.22 | 0x43...8cc3 | |
| 05/08/2025 | 9:45:05 AM | sell | $80.13 | $0.005571 | 80.13 | 0.005571 | 14,383.17 | 0x3f...c6f0 |