WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa archai-USDC pair

Presyo USD
$0.0004858
Presyo
0.0004858 USDC
TVL
$97,658.05
MKT CAP
$399.7K
5m
0%
1h
0%
4h
-0.36%
24h
-0.70%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
345
Telegram price alerts
Pares:
0x82d7472559414164F01e05A90f1cf487BFc96B46
archai:
0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama archai:
100.75M
Pinagsama USDC:
$48,829.02

archai/USDC price stats sa Base

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng archai token sa DEX Uniswap V2 ay $0.0004858. Ang presyo ng archai ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $345.09. Ang kontrata ng archai token ay 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB na may market cap na $399,687.65. Ang kontrata ng liquidity pool ay 0x82d7472559414164F01e05A90f1cf487BFc96B46 na may kabuuang halaga na naka-lock (TVL) na $97,658.06. Ang archai/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng archai/USDC na may kontrata na address 0x82d7472559414164F01e05A90f1cf487BFc96B46 ay $97,658.06.

Ang kabuuang transaksyon ng archai/USDC ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang archai/USDC pool ay may trading volume na $345.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 archai sa USDC ay 0.0004858, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 archai sa USD ay $0.0004858 ngayon.

archai-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/07/20264:18:53 AMbuy$27.74$0.000485827.740.000485857,100.96
0x45D...8012
0xea...8da2
09/07/20262:55:15 AMsell$101.38$0.0004836101.380.0004836209,624.1
0x61C...ca62
0x68...e675
09/07/20262:38:37 AMbuy$1.25$0.00048751.250.00048752,574.31
0x3Be...cAAF
0xac...8455
09/06/20266:18:57 PMsell$1.14$0.00048461.140.00048462,365.44
0x127...697C
0x15...b430
09/06/20266:07:57 PMsell$1.14$0.00048461.140.00048462,365.29
0x501...4d4C
0x04...23a6
09/06/20263:03:45 PMbuy$99.5$0.000486699.50.0004866204,476.99
0xc58...31c6
0x4e...093c
09/06/202610:31:43 AMsell$79.69$0.000485479.690.0004854164,176.86
0x608...852C
0x0a...56f2
09/06/202610:31:43 AMbuy$0.3706$0.00048750.37060.0004875760.3
0x91a...1A48
0xb3...3251
09/06/20269:09:55 AMsell$13.39$0.000486313.390.000486327,544.25
0xB1e...9019
0x1a...561a
09/06/20264:25:05 AMbuy$1.35$0.00048921.350.00048922,767.59
0x3Be...cAAF
0xa0...8386
09/06/20264:25:05 AMbuy$7.62$0.00048937.620.000489315,574.53
0x86e...e8B3
0x18...ac97
09/06/20264:25:03 AMsell$10.47$0.000486410.470.000486421,536.19
0xB1e...9019
0x91...4d61
09/06/20263:45:35 AMbuy$1.25$0.00048941.250.00048942,557.59
0x754...C024
0x48...1326
09/06/20263:08:45 AMbuy$0.4944$0.00048940.49440.00048941,010.2
0x2E2...e734
0xb5...c49f
09/06/20261:30:05 AMsell$110.53$0.0004875110.530.0004875226,697.68
0x61C...ca62
0x69...8b43
09/06/20261:07:31 AMbuy$1.17$0.00049161.170.00049162,400.19
0x2f9...12E3
0x55...2a80
09/05/20266:06:41 PMsell$73.94$0.000489473.940.0004894151,095.2
0x61C...ca62
0x46...c382
09/05/20261:08:53 PMsell$118.83$0.0004913118.830.0004913241,871.25
0x61C...ca62
0xc1...d8b3
09/05/20261:02:37 PMbuy$11.92$0.000495311.920.000495324,071.59
0xB1e...9019
0x02...2171
09/05/20265:27:35 AMsell$24.64$0.000492524.640.000492550,036.9
0x2F6...66a1
0xce...4786