WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa archai-USDC pair

Presyo USD
$0.001631
Presyo
0.001631 USDC
TVL
$178,787.41
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.08%
24h
-0.08%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
64
Telegram price alerts
Pares:
0x82d7472559414164F01e05A90f1cf487BFc96B46
archai:
0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama archai:
54.64M
Pinagsama USDC:
$89,393.7

archai/USDC price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng archai token sa DEX Uniswap V2 ay $0.001631. Ang presyo ng archai ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $64.04. Ang kontrata ng archai token ay 0xD3b0b58eC9516e4b875a075328E2CB059d4d54dB na may market cap na $1,342,022.21. Ang kontrata ng liquidity pool ay 0x82d7472559414164F01e05A90f1cf487BFc96B46 na may kabuuang halaga na naka-lock (TVL) na $178,787.42. Ang archai/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng archai/USDC na may kontrata na address 0x82d7472559414164F01e05A90f1cf487BFc96B46 ay $178,787.42.

Ang kabuuang transaksyon ng archai/USDC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang archai/USDC pool ay may trading volume na $64.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 archai sa USDC ay 0.001631, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 archai sa USD ay $0.001631 ngayon.

archai-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/03/20265:46:01 PMsell$1.74$0.0016311.740.0016311,067.04
0xE5E...C966
0x59...0e96
02/03/20265:44:21 PMsell$1.73$0.0016311.730.0016311,062.18
0xe32...7bDC
0xa5...ae75
02/03/20264:50:13 PMsell$1.8$0.0016311.80.0016311,103.85
0x037...56fe
0x5b...c205
02/03/20264:01:47 PMsell$58.77$0.00163258.770.00163236,000
0xA05...dfe4
0x5b...9786
02/02/20263:24:15 PMbuy$2.38$0.0016432.380.0016431,453.87
0x737...9290
0x4f...48ad
02/02/20262:23:19 PMsell$3.25$0.0016333.250.0016331,993.2
0xD15...D6Dc
0x62...1a65
02/02/20262:00:33 PMbuy$0.8561$0.0016430.85610.001643520.95
0xf01...ff92
0xa8...97c0
02/02/20261:36:25 PMsell$0.06697$0.0016330.066970.00163341
0x398...0834
0x8c...8328
02/02/20269:37:21 AMbuy$2.29$0.0016432.290.0016431,398.69
0xa32...D1A2
0x86...0809
02/02/20266:01:29 AMsell$75.64$0.00163475.640.00163446,272
0xc4b...e645
0xc2...2d6d
02/02/20265:39:45 AMsell$1.03$0.0016361.030.001636634.85
0xC06...8B8c
0x74...406d
02/02/20265:19:51 AMsell$1.14$0.0016361.140.001636701.33
0x0e3...dA02
0x5f...c4f1
02/02/20263:51:11 AMsell$81.89$0.00163781.890.00163749,999.99
0xc4b...e645
0x89...c599
02/02/20261:43:31 AMbuy$1.6$0.0016491.60.001649975.17
0x776...18F6
0x6d...f627
02/02/20261:43:17 AMsell$145.12$0.001641145.120.00164188,388.18
0x008...9a2A
0x76...3a18
02/02/20261:42:37 AMsell$1,142.48$0.0016651,142.480.001665685,928.84
0xB26...Ad7E
0xa5...3266
02/01/202611:01:57 PMsell$274.14$0.001691274.140.001691162,034.73
0x4c2...d2A4
0xdc...01e7
02/01/20269:36:13 PMsell$53.45$0.00169853.450.00169831,482.82
0x021...99C2
0xd5...067f
02/01/20268:40:23 PMsell$57.83$0.001757.830.001734,019.82
0x3AA...E209
0xae...4493
02/01/20267:24:15 PMsell$86.45$0.00170286.450.00170250,771.22
0x021...99C2
0x6c...401d