WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARCAI-WETH pair

Presyo USD
$0.00008662
Presyo
0.074267 WETH
TVL
$1
MKT CAP
$86.6K
5m
0%
1h
0%
4h
0%
24h
622%
Ibahagi
TXNS
887
Mga Bumili
531
Mga Nagbenta
356
Dami
247K
Telegram price alerts
Pares:
0x7ac64331dA74A487Ec1a758295BD414D4F2Fb3Fa
ARCAI:
0xDa2556F117d46Aaf170FD1087d5aA6caFdF9ED1e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARCAI:
0.015265
Pinagsama WETH:
$0.015181

ARCAI/WETH price stats sa Base

Noong Marso 11, 2026, ang kasalukuyang presyo ng ARCAI token sa DEX Uniswap V3 ay $0.00008662. Ang presyo ng ARCAI ay pataas 622% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 887 trades na may dami ng kalakalan na $246,962.21. Ang kontrata ng ARCAI token ay 0xDa2556F117d46Aaf170FD1087d5aA6caFdF9ED1e na may market cap na $86,623.55. Ang kontrata ng liquidity pool ay 0x7ac64331dA74A487Ec1a758295BD414D4F2Fb3Fa na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ARCAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARCAI/WETH na may kontrata na address 0x7ac64331dA74A487Ec1a758295BD414D4F2Fb3Fa ay $1.00.

Ang kabuuang transaksyon ng ARCAI/WETH ay 887 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 356 ang mga sales transactions.

Ang ARCAI/WETH pool ay may trading volume na $246,962.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARCAI sa WETH ay 0.00000004267, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ARCAI sa USD ay $0.00008662 ngayon.

ARCAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/202611:20:35 AMsell$175.9$0.000086620.086650.0742672.03M
0x944...54a3
0xfa...cf1f
03/11/202611:20:29 AMbuy$9.13$0.000088830.00450.074376102,830.16
0xF3e...f7D8
0x51...6adf
03/11/202611:20:17 AMbuy$26.79$0.000088730.01320.074371301,963.28
0x7cC...570D
0xa9...585a
03/11/202611:20:09 AMbuy$89.31$0.000088420.0440.0743561.01M
0xb14...6b70
0x49...cfcb
03/11/202611:20:07 AMsell$1,153.92$0.000089480.56840.07440812.89M
0x560...a490
0x9f...fd6b
03/11/202611:20:03 AMbuy$669.87$0.000092680.330.0745657.23M
0xDec...Edf7
0x0e...f3f9
03/11/202611:20:01 AMsell$298.74$0.000089850.14710.0744263.32M
0xce2...4612
0x42...6c46
03/11/202611:19:43 AMbuy$324.87$0.000091640.160.0745133.55M
0x242...5c98
0x60...b731
03/11/202611:19:41 AMsell$179.59$0.000089420.088450.0744042.01M
0x4BB...273a
0x8f...08ff
03/11/202611:19:39 AMbuy$345.15$0.000090790.170.0744723.8M
0x81f...98bb
0xca...d2e9
03/11/202611:19:23 AMsell$38.14$0.000088140.018780.074341432,732.77
0xCBD...13a7
0x0c...41b1
03/11/202611:19:25 AMbuy$5.07$0.000089840.00250.07442556,491.24
0x609...1B3b
0x4d...f108
03/11/202611:19:19 AMsell$41.23$0.000088390.02030.074352466,462.08
0x23c...5AbD
0xb1...8aec
03/11/202611:19:17 AMbuy$117.8$0.000089980.0580.074431.31M
0x543...C9d3
0x3a...f9f6
03/11/202611:19:15 AMbuy$40.63$0.000089580.020.074409453,577.35
0xd3a...ca7f
0x09...076d
03/11/202611:19:13 AMsell$1,123.01$0.000090690.55270.07446312.38M
0xF3f...a463
0xfa...19fc
03/11/202611:19:11 AMbuy$26.41$0.000095620.0130.074706276,212.13
0x31E...958A
0xaf...d6f9
03/11/202611:19:07 AMsell$219.83$0.000094250.10810.0746392.33M
0xD51...23B4
0x4f...69f6
03/11/202611:19:03 AMbuy$772.47$0.000094670.380.0746578.16M
0x159...690b
0x43...5784
03/11/202611:18:51 AMbuy$7.11$0.00009250.00350.07455276,883.58
0x51B...e8FE
0x91...c21a