WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARCAI-WETH pair

Presyo USD
$0.071192
Presyo
0.0113811 WETH
TVL
$0.04361
MKT CAP
$11.92
5m
0%
1h
0%
4h
0%
24h
-99.91%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
769
Dami
686K
Telegram price alerts
Pares:
0x8d61bcDAF7977b42e6dF52bcF473E5f01B85e1C4
ARCAI:
0x734b2A465e0eCA36Ca65C11A9D5bE5C4ecd519Bb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARCAI:
1.83M
Pinagsama WETH:
$0.056971

ARCAI/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng ARCAI token sa DEX Uniswap V2 ay $0.00000001192. Ang presyo ng ARCAI ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1812 trades na may dami ng kalakalan na $686,023.52. Ang kontrata ng ARCAI token ay 0x734b2A465e0eCA36Ca65C11A9D5bE5C4ecd519Bb na may market cap na $11.92. Ang kontrata ng liquidity pool ay 0x8d61bcDAF7977b42e6dF52bcF473E5f01B85e1C4 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang ARCAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARCAI/WETH na may kontrata na address 0x8d61bcDAF7977b42e6dF52bcF473E5f01B85e1C4 ay $0.04.

Ang kabuuang transaksyon ng ARCAI/WETH ay 1812 sa nakaraang 24 na oras, kung saan 1043 ang mga buy transactions, at 769 ang mga sales transactions.

Ang ARCAI/WETH pool ay may trading volume na $686,023.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARCAI sa WETH ay 0.000000000003811, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ARCAI sa USD ay $0.00000001192 ngayon.

ARCAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20266:06:23 AMbuy$0.02167$0.0711920.056930.0113811305.84M
0x854...596e
0xe9...3238
01/08/20263:19:45 AMsell$0.0003182$0.01151730.0610080.0141638205.11M
0x0D3...a96A
0xba...ffaf
01/08/20263:19:45 AMsell$0.056465$0.01151730.0820470.014163814.57M
0x0Cc...0D3f
0x8d...17b6
01/08/20263:19:37 AMbuy$0.0002604$0.01151730.0782510.0141638205.11M
0xCBc...8d0F
0x8f...674b
01/08/20263:19:37 AMbuy$0.00006482$0.01151730.0720530.014163814.57M
0xAbb...5bd3
0x1f...bda7
01/08/20263:19:35 AMsell$43,423.94$0.011517313.750.0141638307.67M
0xe55...Ee30
0x38...a538
01/07/20267:25:43 PMbuy$973.52$0.00013710.3110.0743827.1M
0x31A...12D4
0x91...6d1f
01/07/20267:25:37 PMsell$1,358.66$0.00013760.4340.0743969.87M
0x57F...0BB4
0x1f...1ba1
01/07/20267:25:11 PMbuy$31.3$0.00014280.010.074562219,195.16
0xFD9...a880
0x31...095c
01/07/20267:25:01 PMbuy$125.21$0.00015350.040.074906879,949.13
0xA63...5d44
0x2f...94f9
01/07/20267:24:55 PMbuy$9.39$0.00015350.0030.07490666,057.87
0xd35...5619
0xbc...7125
01/07/20267:24:57 PMsell$46.75$0.00015350.014930.074906331,153.18
0x057...68cF
0x9e...5a6f
01/07/20267:24:55 PMbuy$500.84$0.00015350.160.0749063.57M
0x016...73B4
0x3a...e67f
01/07/20267:24:49 PMsell$512.51$0.00015350.16370.0749063.67M
0x2E1...6466
0x3f...9dc5
01/07/20267:24:45 PMbuy$7.82$0.00015350.00250.07490655,036.56
0xB6d...cC7f
0x45...dc75
01/07/20267:24:41 PMsell$1,007.8$0.00015350.32190.0749066.97M
0xa8a...EfF0
0x26...57a0
01/07/20267:24:41 PMsell$755.51$0.00015080.24130.0748185.01M
0xf45...64B1
0xee...d24d
01/07/20267:24:41 PMsell$48.39$0.00014810.015450.074732326,672.38
0x87A...d62A
0x00...cf25
01/07/20267:24:39 PMbuy$41.33$0.00015420.01320.074925267,994.93
0xe6A...6ac4
0x57...1e85
01/07/20267:24:33 PMbuy$1,473.57$0.00014920.470.074769.87M
0x57F...0BB4
0x36...dcff