WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARCAI-WETH pair

Presyo USD
$0.0001266
Presyo
0.074057 WETH
TVL
$71,196.67
MKT CAP
$126.6K
5m
0%
1h
0%
4h
1,260%
24h
1,260%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
759
Dami
620K
Telegram price alerts
Pares:
0xC5bA44ac23812b2aDd8264d63FFb1D5dFCb5b784
ARCAI:
0x23D70db0F3A428829dE3843Ae81B33000A5d5151
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARCAI:
281.18M
Pinagsama WETH:
$11.4

ARCAI/WETH price stats sa Base

Noong Enero 3, 2026, ang kasalukuyang presyo ng ARCAI token sa DEX Uniswap V2 ay $0.0001266. Ang presyo ng ARCAI ay pataas 1,260% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1798 trades na may dami ng kalakalan na $619,645.02. Ang kontrata ng ARCAI token ay 0x23D70db0F3A428829dE3843Ae81B33000A5d5151 na may market cap na $126,605.15. Ang kontrata ng liquidity pool ay 0xC5bA44ac23812b2aDd8264d63FFb1D5dFCb5b784 na may kabuuang halaga na naka-lock (TVL) na $71,196.67. Ang ARCAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARCAI/WETH na may kontrata na address 0xC5bA44ac23812b2aDd8264d63FFb1D5dFCb5b784 ay $71,196.67.

Ang kabuuang transaksyon ng ARCAI/WETH ay 1798 sa nakaraang 24 na oras, kung saan 1039 ang mga buy transactions, at 759 ang mga sales transactions.

Ang ARCAI/WETH pool ay may trading volume na $619,645.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARCAI sa WETH ay 0.00000004057, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ARCAI sa USD ay $0.0001266 ngayon.

ARCAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20268:59:43 PMbuy$5.88$0.00012660.0020.07405746,516.02
0xe7C...9Cca
0xf8...ce09
01/02/20268:59:41 PMbuy$989.07$0.00013050.3170.0741827.58M
0xe0f...b379
0x2f...7bd9
01/02/20268:59:35 PMbuy$1,687.98$0.00012690.5410.07406813.3M
0x908...4251
0x36...9b7b
01/02/20268:59:37 PMsell$846.16$0.00012920.27110.0741416.55M
0x06f...C476
0x03...5588
01/02/20268:59:31 PMsell$434.73$0.00012180.13930.0739053.57M
0xEe2...D3c9
0x44...c406
01/02/20268:59:27 PMbuy$162.2$0.00012330.0520.0739521.32M
0x34E...a402
0x55...0b13
01/02/20268:59:29 PMbuy$31.19$0.00012390.010.073974251,584.03
0x56C...76F9
0x1e...33ac
01/02/20268:59:25 PMbuy$499.1$0.00012090.160.0738784.13M
0x92b...95EF
0x34...7d46
01/02/20268:59:21 PMsell$40.28$0.00011860.012910.073805339,421.45
0x3E8...93F6
0x2c...8334
01/02/20268:59:19 PMsell$40.99$0.00011890.013140.073814344,643.32
0x90c...53C6
0x7b...a56e
01/02/20268:59:05 PMbuy$155.94$0.00011920.050.0738241.31M
0x75D...F78a
0x77...6a4b
01/02/20268:59:01 PMbuy$34.3$0.00011860.0110.073803289,226.84
0x444...8578
0x49...7c15
01/02/20268:58:57 PMsell$1,857.35$0.00012410.59550.07398114.96M
0x401...4D29
0x49...27dc
01/02/20268:58:57 PMbuy$841.99$0.00012850.270.0741236.55M
0x06f...C476
0x4b...b039
01/02/20268:58:57 PMbuy$11.53$0.00012550.00370.07402691,883.34
0x223...F806
0x53...e0f1
01/02/20268:58:51 PMbuy$11.53$0.00012540.00370.07402491,943.21
0x14d...17a9
0xc9...1319
01/02/20268:58:47 PMsell$1,408.51$0.00012960.45160.07415810.86M
0xf75...46c7
0xef...97fa
01/02/20268:58:39 PMsell$1,014.36$0.0001240.32530.0739798.18M
0xC0F...3f9C
0xad...7fca
01/02/20268:58:41 PMbuy$1,964.33$0.00012830.630.07411715.3M
0x401...4D29
0xd6...bad3
01/02/20268:58:41 PMbuy$43.28$0.00012960.0130.074158333,854.32
0x878...490c
0x61...d3e9