WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARC-WETH pair

Presyo USD
$0.061144
Presyo
0.0104895 WETH
TVL
$81,344.72
MKT CAP
$114.4K
5m
9.07%
1h
52.03%
4h
679%
24h
679%
Ibahagi
TXNS
121
Mga Bumili
51
Mga Nagbenta
70
Dami
111K
Telegram price alerts
Pares:
0xD67DF4094e6b966564cacF053fA5afDA07E051eF
ARC:
0x7fC3A7fBd3226f2946c7A1f34D07752139750671
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARC:
349.3B
Pinagsama WETH:
$17.4

ARC/WETH price stats sa Base

Noong Mayo 11, 2026, ang kasalukuyang presyo ng ARC token sa DEX Uniswap V2 ay $0.0000001144. Ang presyo ng ARC ay pataas 679% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $110,537.24. Ang kontrata ng ARC token ay 0x7fC3A7fBd3226f2946c7A1f34D07752139750671 na may market cap na $114,435.14. Ang kontrata ng liquidity pool ay 0xD67DF4094e6b966564cacF053fA5afDA07E051eF na may kabuuang halaga na naka-lock (TVL) na $81,344.73. Ang ARC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARC/WETH na may kontrata na address 0xD67DF4094e6b966564cacF053fA5afDA07E051eF ay $81,344.73.

Ang kabuuang transaksyon ng ARC/WETH ay 121 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 70 ang mga sales transactions.

Ang ARC/WETH pool ay may trading volume na $110,537.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARC sa WETH ay 0.00000000004895, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ARC sa USD ay $0.0000001144 ngayon.

ARC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20267:29:25 PMbuy$820.44$0.0611440.3510.01048957.17B
0xf84...22CE
0x65...8849
05/11/20267:26:41 PMbuy$918.39$0.0610960.39250.01046868.37B
0xDaf...28EC
0x2b...2dd7
05/11/20267:23:57 PMbuy$843.54$0.0610490.36020.0104488.04B
0x510...E06D
0x3c...fda8
05/11/20267:21:13 PMsell$856.97$0.0610410.36640.01044558.23B
0xe17...bDa6
0x67...1d16
05/11/20267:18:29 PMbuy$1,264.81$0.0610360.54110.010443412.2B
0x0dD...F00B
0xe4...5bd2
05/11/20267:15:49 PMbuy$1,199.92$0.0797090.51340.010415412.36B
0xF38...279A
0x9e...66b4
05/11/20267:13:05 PMbuy$991.44$0.079150.4240.010391310.84B
0x8d9...0f39
0x1c...9731
05/11/20267:10:23 PMbuy$1,158.93$0.0786080.49580.010368213.46B
0xd29...a3bb
0xfd...1413
05/11/20267:07:37 PMsell$848.17$0.078480.36290.010362910B
0x0b2...3A5A
0x3e...8d2c
05/11/20267:04:53 PMbuy$2,011.74$0.0787040.86210.01037324.44B
0x6ea...2767
0x08...f6ac
05/11/20267:02:13 PMbuy$784.76$0.0775780.33620.010324610.35B
0x09c...EF7E
0x56...ad63
05/11/20266:59:29 PMsell$337.99$0.0774350.14470.01031844.55B
0x774...2319
0x11...4203
05/11/20266:56:43 PMbuy$668.28$0.0774160.28570.0103179.01B
0x710...f074
0xf6...19d5
05/11/20266:53:59 PMbuy$697.56$0.0771080.29820.01030389.81B
0xd51...415B
0x47...4435
05/11/20266:51:15 PMbuy$239.91$0.0769050.10250.0102953.47B
0xE4d...c756
0xc0...e5d9
05/11/20266:48:33 PMsell$476.38$0.0769190.20340.01029546.88B
0xdDa...142F
0xc1...7c30
05/11/20266:45:49 PMbuy$678.84$0.0769030.29040.01029539.83B
0x228...18ec
0x42...2f13
05/11/20266:43:05 PMbuy$558.59$0.0766340.23890.01028378.42B
0xcd4...4098
0x8a...eff0
05/11/20266:40:21 PMsell$971.59$0.0766870.41530.010285814.53B
0x6e9...1265
0x18...c5d0
05/11/20266:37:37 PMsell$1,011.98$0.0771240.43260.010304514.2B
0xFe6...1059
0x62...8c9f