WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARC-WETH pair

Presyo USD
$0.073503
Presyo
0.0101181 WETH
TVL
$0.04115
MKT CAP
$35.03
5m
0%
1h
0%
4h
-99.81%
24h
-99.81%
Ibahagi
TXNS
867
Mga Bumili
526
Mga Nagbenta
341
Dami
358K
Telegram price alerts
Pares:
0xB4b05123d580b95bdB212C0423CeeDc123969Ca4
ARC:
0x34b3684e33D7e9656b980FCeF10aAB4a8B0eF342
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARC:
587,406.19
Pinagsama WETH:
$0.05694

ARC/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng ARC token sa DEX Uniswap V2 ay $0.00000003503. Ang presyo ng ARC ay pababa -99.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 867 trades na may dami ng kalakalan na $357,551.86. Ang kontrata ng ARC token ay 0x34b3684e33D7e9656b980FCeF10aAB4a8B0eF342 na may market cap na $35.03. Ang kontrata ng liquidity pool ay 0xB4b05123d580b95bdB212C0423CeeDc123969Ca4 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang ARC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARC/WETH na may kontrata na address 0xB4b05123d580b95bdB212C0423CeeDc123969Ca4 ay $0.04.

Ang kabuuang transaksyon ng ARC/WETH ay 867 sa nakaraang 24 na oras, kung saan 526 ang mga buy transactions, at 341 ang mga sales transactions.

Ang ARC/WETH pool ay may trading volume na $357,551.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARC sa WETH ay 0.00000000001181, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ARC sa USD ay $0.00000003503 ngayon.

ARC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202611:15:15 AMbuy$14.08$0.0735030.056930.0101181402.18M
0xf44...7C32
0x3f...ec2d
01/21/202611:14:43 AMsell$0.00002228$0.01216640.0850070.0165614133.85M
0x9D3...6061
0x53...494c
01/21/202611:14:33 AMbuy$0.00002228$0.01216640.0850280.0165614133.85M
0xAbb...5bd3
0xb1...ecc4
01/21/202611:14:29 AMsell$0.00006705$0.012166415.330.0165614402.77M
0x353...3652
0x65...b07f
01/21/202610:10:41 AMsell$1,856.12$0.00011690.62730.07395115.88M
0xaD0...Cd19
0xc8...317b
01/21/202610:10:41 AMsell$840.32$0.00011260.31290.0738077.46M
0x2Bd...A575
0x7a...c051
01/21/202610:09:29 AMsell$550.39$0.00012810.18570.0743244.3M
0xb76...c3a1
0xca...636e
01/21/202610:09:31 AMbuy$7.4$0.00012740.00250.07430158,114.46
0xC8B...9ef4
0xbe...b792
01/21/202610:09:25 AMbuy$1,828$0.000110.70.07371316.62M
0xaD0...Cd19
0xbf...1af2
01/21/202610:09:21 AMbuy$109.36$0.000110.040.073713994,014.39
0x90A...cb1F
0xae...08ea
01/21/202610:09:19 AMsell$54.84$0.000110.019910.073713498,501.6
0x134...0117
0x8e...8e04
01/21/202610:09:11 AMbuy$128.88$0.000110.0470.0737131.17M
0x273...5AB6
0xf6...ada2
01/21/202610:09:07 AMbuy$472.68$0.000110.170.0737134.3M
0xb76...c3a1
0xf2...5677
01/21/202610:09:05 AMbuy$1,125.71$0.00011310.380.0738189.95M
0x2Bd...A575
0xec...7198
01/21/202610:08:57 AMbuy$44.43$0.00011020.0150.073721403,079.51
0xd43...2c20
0x4b...9ebe
01/21/202610:08:57 AMbuy$9.77$0.00011010.00330.07371688,784.53
0x28e...1262
0x28...6948
01/21/202610:08:51 AMsell$33.05$0.00010950.011150.073696301,879.23
0xF27...048E
0x1b...db00
01/21/202610:08:51 AMsell$1,449.45$0.00010470.52980.07353613.84M
0x58F...0189
0xf2...6bfd
01/21/202610:08:35 AMbuy$1,593.86$0.00010470.5840.07353615.21M
0xE8e...Cee3
0x77...3b9e
01/21/202610:08:33 AMbuy$21.32$0.00010940.00720.073693194,912.26
0xFca...4243
0xc7...2827