WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBUS-WETH pair

Presyo USD
$0.01171
Presyo
0.054729 WETH
TVL
$120,814.39
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
30,073%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
58K
Telegram price alerts
Pares:
0x827aE511b6B03F53DD12678BE212716E8F9e4aF7
ARBUS:
0x0b2afd90B2536712d57267381C7c455ea6A7dBe7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARBUS:
5.17M
Pinagsama WETH:
$24.38

ARBUS/WETH price stats sa Base

Noong Mayo 18, 2025, ang kasalukuyang presyo ng ARBUS token sa DEX Uniswap V2 ay $0.01171. Ang presyo ng ARBUS ay pataas 30,073% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $57,731.00. Ang kontrata ng ARBUS token ay 0x0b2afd90B2536712d57267381C7c455ea6A7dBe7 na may market cap na $11,682,654.11. Ang kontrata ng liquidity pool ay 0x827aE511b6B03F53DD12678BE212716E8F9e4aF7 na may kabuuang halaga na naka-lock (TVL) na $120,814.40. Ang ARBUS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBUS/WETH na may kontrata na address 0x827aE511b6B03F53DD12678BE212716E8F9e4aF7 ay $120,814.40.

Ang kabuuang transaksyon ng ARBUS/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARBUS/WETH pool ay may trading volume na $57,731.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBUS sa WETH ay 0.000004729, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ARBUS sa USD ay $0.01171 ngayon.

ARBUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20256:43:25 PMbuy$17.21$0.011710.0069480.0547291,469.16
0xD1a...9646
0x76...f3bd
05/17/20255:27:33 PMbuy$2,694.24$0.011161.090.054516241,336.92
0xa65...90b5
0xbb...9f41
05/17/20255:27:03 PMbuy$2,717$0.010161.090.054111267,349.28
0xeD7...7e62
0x05...269c
05/17/20254:33:51 PMbuy$2,465.95$0.00878510.053562267,276.54
0x6AA...d88F
0x94...eda0
05/17/20254:33:45 PMbuy$2,710.81$0.0083541.090.053387324,472.5
0xF09...9535
0xb6...61c1
05/17/20254:32:47 PMbuy$469.06$0.0078390.19040.05318259,833.69
0xE76...F577
0xae...88ed
05/17/20254:32:19 PMbuy$3,400.6$0.0067081.380.052722470,411.78
0xB61...879F
0x29...49a7
05/17/20254:32:11 PMbuy$1,895.48$0.0064490.76920.052617293,890.5
0x89F...c215
0x23...9e80
05/17/20254:31:47 PMbuy$2,710.79$0.0054291.090.052201467,069.28
0xdfd...614B
0x01...6316
05/17/20254:31:27 PMbuy$2,710.58$0.0054291.090.052201532,950.95
0xc18...5780
0x32...222f
05/17/20254:31:07 PMbuy$739.78$0.0043940.30.051781158,767.38
0x518...04b6
0xf0...856d
05/17/20254:30:51 PMbuy$675.91$0.0044890.2740.051819150,555.44
0xE1A...A469
0x7d...7abf
05/17/20254:30:47 PMbuy$304.65$0.0043720.12350.05177269,671.82
0x518...04b6
0x96...93bc
05/17/20254:30:27 PMbuy$814.24$0.0042410.330.051718191,975.07
0x89F...c215
0x04...9452
05/17/20254:30:01 PMbuy$2,037.94$0.0041390.8250.051675520,365.97
0xE1A...A469
0x1f...7d7b
05/17/20254:29:45 PMbuy$2,717.23$0.0028751.090.051164799,672.52
0xee9...30a7
0x76...363c
05/17/20254:29:29 PMbuy$1,230.16$0.0030020.4980.051215409,736.45
0xb4C...EFD6
0xb3...5612
05/17/20254:29:21 PMbuy$222.31$0.0028620.090.05115877,664.05
0x62d...c44B
0x24...2954
05/17/20254:28:47 PMbuy$1,616.13$0.0028310.65450.051146601,796.93
0x518...04b6
0x3f...77ff
05/17/20254:28:07 PMbuy$1,479.99$0.0019840.60.068043615,915.32
0xb4C...EFD6
0xe1...b735