WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBUS-VIRTUAL pair

Presyo USD
$0.0001357
Presyo
0.000182 VIRTUAL
TVL
$55,892.91
MKT CAP
$135.7K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
298
Telegram price alerts
Pares:
0x0dE3Ce0C23cEB3108CAb1472153fa5e2Eb674F46
ARBUS:
0xBDC27118Ca76B375C6887b0ff068aFb03DfC21A0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ARBUS:
206.14M
Pinagsama VIRTUAL:
$37,461.14

ARBUS/VIRTUAL price stats sa Base

Noong Mayo 25, 2026, ang kasalukuyang presyo ng ARBUS token sa DEX Uniswap V2 ay $0.0001357. Ang presyo ng ARBUS ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $297.97. Ang kontrata ng ARBUS token ay 0xBDC27118Ca76B375C6887b0ff068aFb03DfC21A0 na may market cap na $135,705.03. Ang kontrata ng liquidity pool ay 0x0dE3Ce0C23cEB3108CAb1472153fa5e2Eb674F46 na may kabuuang halaga na naka-lock (TVL) na $55,892.92. Ang ARBUS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBUS/VIRTUAL na may kontrata na address 0x0dE3Ce0C23cEB3108CAb1472153fa5e2Eb674F46 ay $55,892.92.

Ang kabuuang transaksyon ng ARBUS/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARBUS/VIRTUAL pool ay may trading volume na $297.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBUS sa VIRTUAL ay 0.000182, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ARBUS sa USD ay $0.0001357 ngayon.

ARBUS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/25/20261:47:57 AMbuy$29.66$0.000135739.80.000182218,622.27
0x5F1...0fdb
0x88...7549
05/24/20268:07:09 PMsell$13.49$0.000134618.130.0001808100,230.8
0x559...bC7a
0x53...197d
05/24/202612:29:05 PMsell$13.84$0.000136618.340.000181101,330.77
0x0cF...35be
0xa3...0da9
05/24/202610:26:25 AMsell$2.51$0.00013773.30.000181118,261.64
0x2a3...ce6c
0xe7...d8c9
05/24/202610:26:17 AMbuy$238.44$0.0001374313.60.00018071.74M
0x8e9...9d95
0x9e...691d
05/24/20267:33:49 AMsell$0.001174$0.0001360.0015380.00017818.63
0x2c5...BD0B
0x64...ed36
05/23/202610:58:25 PMbuy$12.92$0.000136816.920.000179194,443.86
0x698...AAeD
0xf6...ad0a
05/23/20266:54:11 PMsell$1.99$0.00013292.660.00017814,985.49
0x2a3...ce6c
0xe8...53dc
05/23/20266:54:07 PMsell$91.78$0.0001334122.860.0001786687,814.49
0xb96...D480
0x37...d024
05/23/20266:09:19 PMsell$19.05$0.000131425.990.0001793144,927.54
0x5E8...F319
0xdd...ad1d
05/23/20265:02:37 PMsell$0.7214$0.00013090.98890.00017945,510.38
0x264...0A19
0x28...1bc6
05/23/20264:43:27 AMsell$4.02$0.00012785.640.000179531,448.56
0xD50...e175
0x85...82bb
05/22/20269:57:03 PMsell$60.26$0.000133681.150.0001799451,057.72
0x24D...F370
0x78...e987
05/22/20268:38:23 PMsell$0.04056$0.00013270.055110.0001803305.66
0x049...42ff
0x88...3c55
05/22/20268:18:09 PMbuy$0.7502$0.00013341.010.00018135,622.26
0x264...0A19
0xa9...f015
05/22/20268:15:07 PMbuy$0.09863$0.00013350.13390.0001813738.4
0x8D6...0681
0xb6...393e
05/22/20265:06:53 PMsell$0.1015$0.00014270.12830.0001803711.69
0x220...9b7D
0x3b...3885
05/22/20261:22:51 PMbuy$21.12$0.000145326.340.0001812145,346.11
0xB4c...fa47
0x78...3447
05/22/20262:10:21 AMbuy$1.94$0.00013612.590.000181114,312.14
0xa2A...0331
0x89...ce7e
05/21/202611:37:49 PMsell$1.68$0.00013542.230.0001812,414.53
0x2a3...ce6c
0xf6...62fa