WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBUS-VIRTUAL pair

Presyo USD
$0.003603
Presyo
0.003219 VIRTUAL
TVL
$328,679.64
MKT CAP
$3.6M
5m
0%
1h
2.32%
4h
3.09%
24h
-6.76%
Ibahagi
TXNS
163
Mga Bumili
88
Mga Nagbenta
75
Dami
39K
Telegram price alerts
Pares:
0x0dE3Ce0C23cEB3108CAb1472153fa5e2Eb674F46
ARBUS:
0xBDC27118Ca76B375C6887b0ff068aFb03DfC21A0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ARBUS:
45.71M
Pinagsama VIRTUAL:
$146,800.77

ARBUS/VIRTUAL price stats sa Base

Noong Agosto 30, 2025, ang kasalukuyang presyo ng ARBUS token sa DEX Uniswap V2 ay $0.003603. Ang presyo ng ARBUS ay pababa -6.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $38,992.88. Ang kontrata ng ARBUS token ay 0xBDC27118Ca76B375C6887b0ff068aFb03DfC21A0 na may market cap na $3,595,086.96. Ang kontrata ng liquidity pool ay 0x0dE3Ce0C23cEB3108CAb1472153fa5e2Eb674F46 na may kabuuang halaga na naka-lock (TVL) na $328,679.64. Ang ARBUS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBUS/VIRTUAL na may kontrata na address 0x0dE3Ce0C23cEB3108CAb1472153fa5e2Eb674F46 ay $328,679.64.

Ang kabuuang transaksyon ng ARBUS/VIRTUAL ay 163 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 75 ang mga sales transactions.

Ang ARBUS/VIRTUAL pool ay may trading volume na $38,992.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBUS sa VIRTUAL ay 0.003219, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ARBUS sa USD ay $0.003603 ngayon.

ARBUS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/30/20251:52:37 AMbuy$97.07$0.00360386.710.00321926,937.19
0x7B9...cd7A
0x85...44bd
08/30/20251:04:35 AMsell$0.1098$0.0035220.097140.00311531.18
0x006...e981
0x19...8db7
08/29/202511:12:11 PMsell$318.17$0.003533281.240.00312390,038.09
0x1D2...D0b7
0x27...5ece
08/29/202511:10:19 PMsell$426.2$0.003549376.80.003137120,083.02
0x859...894f
0x4c...e14c
08/29/202510:52:25 PMbuy$950.22$0.003553841.520.003146267,434.45
0xdEF...77a8
0x35...be4e
08/29/202510:36:55 PMbuy$71.69$0.00354163.30.00312720,244.99
0x891...e884
0xac...4848
08/29/202510:35:13 PMsell$24.03$0.00351821.220.0031076,829.51
0x152...5EF2
0x29...49f0
08/29/202510:13:13 PMbuy$119.05$0.003525105.50.00312433,767.03
0x214...019A
0x3c...49c9
08/29/202510:09:35 PMsell$27.96$0.00350724.750.0031037,974.41
0x6A5...078D
0xf8...bc2a
08/29/202510:09:01 PMsell$48.83$0.00350843.210.00310513,916.22
0x2a3...ce6c
0x06...4d94
08/29/202510:08:57 PMsell$3.47$0.0035093.070.003106990
0x112...86A4
0x77...70a1
08/29/202510:01:27 PMbuy$1,911.19$0.0034951,688.570.003088546,693.5
0xdEF...77a8
0xf3...76c7
08/29/20259:43:25 PMbuy$342.25$0.003457301.530.00304698,982.66
0x6d1...5F64
0x29...b544
08/29/20259:27:19 PMbuy$2.57$0.0034142.290.003039754.96
0x4cd...ad92
0x1c...b530
08/29/20259:18:03 PMsell$200.45$0.003398178.460.00302558,990.91
0x21f...18aE
0x7d...8fe4
08/29/20259:08:17 PMbuy$1,183.89$0.0033841,058.220.003024349,844.41
0xF0f...0f76
0x37...37c7
08/29/20259:06:45 PMsell$36.94$0.00333933.020.00298511,062.6
0x16A...5Ded
0xcf...eb5a
08/29/20258:23:15 PMsell$8.79$0.0033627.80.0029862,615.46
0xB81...10bb
0xc4...06cf
08/29/20257:58:43 PMbuy$31.83$0.00339128.160.0030019,383.96
0xA45...ee96
0x40...8b54
08/29/20257:58:05 PMbuy$10.17$0.00339190.0032,999.1
0x663...67B2
0x82...0dca