WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBUS-VIRTUAL pair

Presyo USD
$0.00227
Presyo
0.001583 VIRTUAL
TVL
$362,624.8
MKT CAP
$3.1M
5m
0.04%
1h
-2.21%
4h
3.37%
24h
-9.16%
Ibahagi
TXNS
282
Mga Bumili
161
Mga Nagbenta
121
Dami
90K
Telegram price alerts
Pares:
0x0dE3Ce0C23cEB3108CAb1472153fa5e2Eb674F46
ARBUS:
0xBDC27118Ca76B375C6887b0ff068aFb03DfC21A0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ARBUS:
68.11M
Pinagsama VIRTUAL:
$107,550.57

ARBUS/VIRTUAL price stats sa Base

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng ARBUS token sa DEX Uniswap V2 ay $0.00227. Ang presyo ng ARBUS ay pababa -9.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $90,102.39. Ang kontrata ng ARBUS token ay 0xBDC27118Ca76B375C6887b0ff068aFb03DfC21A0 na may market cap na $3,059,687.05. Ang kontrata ng liquidity pool ay 0x0dE3Ce0C23cEB3108CAb1472153fa5e2Eb674F46 na may kabuuang halaga na naka-lock (TVL) na $362,624.80. Ang ARBUS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBUS/VIRTUAL na may kontrata na address 0x0dE3Ce0C23cEB3108CAb1472153fa5e2Eb674F46 ay $362,624.80.

Ang kabuuang transaksyon ng ARBUS/VIRTUAL ay 282 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 121 ang mga sales transactions.

Ang ARBUS/VIRTUAL pool ay may trading volume na $90,102.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBUS sa VIRTUAL ay 0.001583, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ARBUS sa USD ay $0.00227 ngayon.

ARBUS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/06/20258:12:43 PMbuy$33.07$0.0022723.060.00158314,565.38
0xf48...F379
0xa8...d54b
11/06/20258:07:19 PMbuy$35.93$0.00226925.050.00158215,830.78
0xb2f...431E
0x77...614d
11/06/20258:05:07 PMbuy$534.33$0.002261372.610.001576236,297.78
0x0fa...E1E8
0x1b...ad00
11/06/20258:00:37 PMsell$26.8$0.0022418.690.00156211,966.34
0x2a3...ce6c
0x05...1099
11/06/20258:00:25 PMsell$2,022.85$0.002271,410.640.001583891,000
0x917...45EA
0x6e...1643
11/06/20257:57:39 PMsell$173.17$0.002302120.760.00160575,204.13
0x917...45EA
0x74...f676
11/06/20257:53:11 PMsell$507.83$0.002312354.130.001612219,568.08
0xa22...dABF
0x76...aac0
11/06/20257:44:21 PMsell$25.2$0.0023217.570.00161810,862.48
0x2a3...ce6c
0x00...bb1a
11/06/20257:44:15 PMbuy$381.57$0.002329266.090.001624163,804.97
0xE97...2f47
0x69...4c4c
11/06/20257:16:15 PMbuy$116.45$0.00232281.210.00161950,152.51
0xf7b...C55e
0x60...2300
11/06/20257:02:59 PMbuy$1,024.45$0.002305714.40.001607444,433.38
0xA5d...cFA4
0x21...8354
11/06/20256:56:13 PMbuy$29.26$0.00228920.40.00159612,779.9
0x1e7...cf77
0x9c...f61b
11/06/20256:42:13 PMbuy$61.46$0.00228842.860.00159526,861.24
0x0b4...af49
0xc3...e145
11/06/20256:39:31 PMsell$18.22$0.00227312.710.0015858,015.76
0x538...431F
0xb2...6b27
11/06/20256:39:13 PMsell$18.51$0.00227412.910.0015868,140.82
0x367...1278
0xdc...b8d0
11/06/20256:39:09 PMbuy$154.67$0.002286107.860.00159467,658.51
0x26c...081B
0x9e...fac2
11/06/20256:35:31 PMsell$191.26$0.002272133.380.00158584,150
0x2B4...D7f5
0x07...3846
11/06/20256:28:51 PMbuy$140.85$0.00227798.220.00158861,848.44
0xa38...4f71
0x68...a9c1
11/06/20256:28:51 PMbuy$337.67$0.002284235.470.001593147,811.22
0xa38...4f71
0x68...a9c1
11/06/20256:16:53 PMsell$46.02$0.00226232.090.00157720,344.95
0x2a3...ce6c
0x62...8490