WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBUS-VIRTUAL pair

Presyo USD
$0.002478
Presyo
0.001495 VIRTUAL
TVL
$320,989.07
MKT CAP
$2.5M
5m
0%
1h
-1.48%
4h
3.63%
24h
9.93%
Ibahagi
TXNS
136
Mga Bumili
85
Mga Nagbenta
51
Dami
18K
Telegram price alerts
Pares:
0x0dE3Ce0C23cEB3108CAb1472153fa5e2Eb674F46
ARBUS:
0xBDC27118Ca76B375C6887b0ff068aFb03DfC21A0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ARBUS:
64.58M
Pinagsama VIRTUAL:
$96,857

ARBUS/VIRTUAL price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ARBUS token sa DEX Uniswap V2 ay $0.002478. Ang presyo ng ARBUS ay pataas 9.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $17,951.58. Ang kontrata ng ARBUS token ay 0xBDC27118Ca76B375C6887b0ff068aFb03DfC21A0 na may market cap na $2,485,240.22. Ang kontrata ng liquidity pool ay 0x0dE3Ce0C23cEB3108CAb1472153fa5e2Eb674F46 na may kabuuang halaga na naka-lock (TVL) na $320,989.07. Ang ARBUS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBUS/VIRTUAL na may kontrata na address 0x0dE3Ce0C23cEB3108CAb1472153fa5e2Eb674F46 ay $320,989.07.

Ang kabuuang transaksyon ng ARBUS/VIRTUAL ay 136 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 51 ang mga sales transactions.

Ang ARBUS/VIRTUAL pool ay may trading volume na $17,951.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBUS sa VIRTUAL ay 0.001495, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ARBUS sa USD ay $0.002478 ngayon.

ARBUS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/16/20252:29:53 AMsell$45.25$0.00247827.30.00149518,257.32
0x986...25b8
0x64...77ce
07/16/20252:21:01 AMbuy$63.27$0.00251537.810.00150325,148.92
0x489...298e
0xfb...a5d4
07/16/20252:21:01 AMbuy$51.75$0.00251730.930.00150420,556.7
0x489...298e
0xfb...a5d4
07/16/20251:21:19 AMsell$0.3843$0.002520.22770.001494152.46
0xEAC...0B84
0xd1...dfd4
07/16/202512:55:05 AMsell$1.95$0.0025271.150.001494775.42
0x7E1...59d9
0x5f...7c42
07/16/202512:48:37 AMsell$0.1532$0.0025170.090960.00149460.88
0x29E...4A40
0x3f...3675
07/16/202512:48:01 AMsell$0.2887$0.0025170.17130.001494114.69
0x615...Cbcd
0x44...1d14
07/16/202512:45:47 AMsell$9.21$0.0025175.460.0014943,657.73
0x145...4358
0x06...8757
07/16/202512:40:37 AMbuy$4.94$0.0025352.930.0015031,952.13
0x216...1160
0x94...55e7
07/16/202512:36:31 AMbuy$36.89$0.00252220.00150214,638.95
0x900...8932
0xcf...b482
07/16/202512:33:57 AMsell$29.5$0.00250517.590.00149311,778.31
0x58f...fB5F
0xd7...96d0
07/16/202512:30:55 AMsell$124.97$0.00252474.010.00149549,500
0x182...0e91
0x04...29dc
07/16/202512:26:23 AMsell$196.16$0.002529116.160.00149877,543.04
0x7E1...59d9
0x71...d412
07/16/202512:15:29 AMsell$30.64$0.00253318.150.001512,098.62
0x2a3...ce6c
0x6e...5e5a
07/16/202512:15:25 AMsell$1.02$0.0025330.60430.0015402.77
0x489...298e
0x55...c2df
07/15/202511:34:23 PMbuy$0.5787$0.0024420.34890.001472236.95
0xeFA...9C78
0xb1...1f6d
07/15/202511:26:49 PMsell$0.3737$0.0024250.22550.001463154.09
0x32d...f772
0x22...0bed
07/15/202511:25:41 PMbuy$11.49$0.0024396.930.0014724,711.77
0xB21...5D8E
0x61...02cb
07/15/202511:04:09 PMsell$0.5835$0.002390.35730.001463244.12
0x193...1Aa2
0x76...c0ff
07/15/202511:01:19 PMbuy$2.35$0.0024041.430.001472977.85
0x193...1Aa2
0x90...c23d