WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AR-WETH pair

Presyo USD
$0.0003206
Presyo
0.079632 WETH
TVL
$55,315.75
MKT CAP
$352.7K
5m
0%
1h
-5.60%
4h
-8.10%
24h
-36.08%
Ibahagi
TXNS
815
Mga Bumili
452
Mga Nagbenta
363
Dami
189K
Telegram price alerts
Pares:
0x3fdD9A4b3CA4a99e3dfE931e3973C2aC37B45BE9
AR:
0x3e43cB385A6925986e7ea0f0dcdAEc06673d4e10
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AR:
107.02M
Pinagsama WETH:
$6.3

AR/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng AR token sa DEX Uniswap V3 ay $0.0003206. Ang presyo ng AR ay pababa -36.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 815 trades na may dami ng kalakalan na $189,134.80. Ang kontrata ng AR token ay 0x3e43cB385A6925986e7ea0f0dcdAEc06673d4e10 na may market cap na $352,711.80. Ang kontrata ng liquidity pool ay 0x3fdD9A4b3CA4a99e3dfE931e3973C2aC37B45BE9 na may kabuuang halaga na naka-lock (TVL) na $55,315.76. Ang AR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AR/WETH na may kontrata na address 0x3fdD9A4b3CA4a99e3dfE931e3973C2aC37B45BE9 ay $55,315.76.

Ang kabuuang transaksyon ng AR/WETH ay 815 sa nakaraang 24 na oras, kung saan 452 ang mga buy transactions, at 363 ang mga sales transactions.

Ang AR/WETH pool ay may trading volume na $189,134.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AR sa WETH ay 0.00000009632, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 AR sa USD ay $0.0003206 ngayon.

AR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20246:07:53 AMsell$3.33$0.00032060.0010.07963210,386.8
0xF8a...f6c2
0xdf...f031
12/22/20246:07:43 AMsell$52.77$0.00032110.015850.079647164,335.64
0x626...4b99
0xc4...54af
12/22/20245:44:19 AMbuy$0.4958$0.00032710.00014940.0798581,515.81
0x477...2eD3
0x9b...c65d
12/22/20245:44:15 AMsell$504.13$0.00032520.15190.0798011.55M
0xc33...836b
0x72...1486
12/22/20245:40:03 AMbuy$141.61$0.00033610.042570.06101421,265.28
0xfaa...dfEf
0x14...7741
12/22/20245:38:37 AMbuy$9.9$0.00033450.0029790.06100629,604.61
0x025...D89A
0xb7...3357
12/22/20245:38:11 AMbuy$9.91$0.00033470.0029790.06100529,621.07
0x025...D89A
0xb5...377d
12/22/20245:29:59 AMsell$497.25$0.00033150.14980.0799921.5M
0xDcb...6cFC
0xa1...31d2
12/22/20245:19:09 AMsell$44.1$0.00033640.01330.061014131,103.13
0x64B...cEE3
0x22...bbf5
12/22/20245:12:43 AMsell$234.36$0.00033790.070890.061022693,397.52
0xfaa...dfEf
0xc9...d8f4
12/22/20245:11:33 AMsell$0.4061$0.00033960.0001230.0610291,195.56
0x3a7...193A
0xd2...f868
12/22/20245:11:29 AMbuy$165.02$0.0003450.050.061045478,325.1
0x2c7...00Ea
0x72...52ec
12/22/20245:02:49 AMbuy$163.91$0.00034290.04950.061035477,908.45
0xBEA...7A9b
0x42...2fbd
12/22/20244:59:51 AMbuy$655.96$0.00033540.1980.0610121.96M
0x7ef...1Ef2
0x0a...f5f8
12/22/20244:57:47 AMsell$21.99$0.00032370.0066230.07974867,946.44
0x5EF...ca0A
0xe8...419f
12/22/20244:52:59 AMbuy$0.4448$0.00032980.00013420.0799521,348.89
0x538...431F
0xc9...c5aa
12/22/20244:52:45 AMbuy$16.47$0.0003290.0049720.07993250,064.79
0x665...B6e8
0xbc...910d
12/22/20244:52:45 AMbuy$16.47$0.00032840.0049720.07991350,158.18
0x665...B6e8
0x3a...08df
12/22/20244:52:45 AMbuy$16.4$0.00032870.004950.07992249,884.71
0x6E6...a0d7
0x46...66df
12/22/20244:52:47 AMbuy$24.6$0.00032950.0074250.07994574,656.54
0xC19...60A7
0x3c...b014