WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUARI-WETH pair

Presyo USD
$0.01217
Presyo
0.054108 WETH
TVL
$215,136.04
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.58%
24h
-0.24%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
937
Telegram price alerts
Pares:
0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F
AQUARI:
0x7F0E9971D3320521Fc88F863E173a4cddBB051bA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AQUARI:
8.86M
Pinagsama WETH:
$36.29

AQUARI/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng AQUARI token sa DEX Uniswap V2 ay $0.01217. Ang presyo ng AQUARI ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $937.01. Ang kontrata ng AQUARI token ay 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA na may market cap na $1,656,231.13. Ang kontrata ng liquidity pool ay 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F na may kabuuang halaga na naka-lock (TVL) na $215,136.04. Ang AQUARI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUARI/WETH na may kontrata na address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F ay $215,136.04.

Ang kabuuang transaksyon ng AQUARI/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AQUARI/WETH pool ay may trading volume na $937.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUARI sa WETH ay 0.000004108, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUARI sa USD ay $0.01217 ngayon.

AQUARI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20265:05:11 PMbuy$0.6468$0.012170.00021820.05410853.11
0x6A5...a0Cf
0xe9...a685
01/23/20263:28:47 PMsell$0.005349$0.011920.0518310.0540830.4485
0x110...7Bf4
0x80...19fe
01/23/20263:16:55 PMsell$0.0003901$0.011850.0613430.0540830.03289
0x110...7Bf4
0x57...4a9e
01/23/20262:11:25 PMsell$19.16$0.011970.0065350.0540841,600
0x433...e22A
0xc5...bca4
01/23/20261:08:35 PMbuy$1.99$0.012050.00068070.054109165.63
0xe63...7D27
0xa8...5df2
01/23/20261:06:45 PMsell$0.02397$0.011980.058170.0540852
0xe63...7D27
0x2d...2a47
01/23/20269:19:25 AMsell$0.3907$0.011940.00013360.05408532.7
0x1CE...3bE2
0xf7...e7d9
01/23/20263:22:35 AMsell$547.31$0.012160.18470.05410645,000
0x13B...C235
0x55...ff8d
01/22/20268:28:37 PMsell$1.22$0.012120.00041790.054127101.26
0x0e3...dA02
0x9d...6ece
01/22/20267:48:57 PMsell$366.24$0.01220.12420.05414130,000
0x13B...C235
0xcc...363f
01/22/20262:52:17 PMsell$553.74$0.01230.18790.05417645,000
0x13B...C235
0x66...5aa8
01/22/20261:37:05 PMsell$35.06$0.012490.011770.0541992,804.93
0x8c4...19D7
0x25...711a
01/22/202612:54:29 PMsell$0.6161$0.012530.00020640.054249.14
0x988...523F
0xa0...9356
01/22/202612:49:13 PMbuy$0.6224$0.012620.00020830.05422649.29
0x988...523F
0x78...605f
01/22/20267:50:41 AMbuy$0.01195$0.012690.053980.0542260.9417
0x577...Ef95
0xe6...d50a
01/22/20266:46:53 AMbuy$0.001499$0.012730.0649750.0542260.1177
0x0Dc...E052
0x7f...4fcb
01/22/20266:45:57 AMbuy$0.001501$0.012750.0649750.0542260.1177
0x110...7Bf4
0xdb...dad9
01/22/20266:36:53 AMbuy$0.002999$0.012730.069950.0542260.2354
0x0Dc...E052
0x25...7092
01/22/20265:58:15 AMsell$35.91$0.012660.011920.0542022,836.73
0x433...1811
0xdf...d25d
01/22/20264:04:51 AMbuy$0.0102$0.012720.0533910.0542280.8019
0xDbc...40e0
0x26...79d0