WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUARI-WETH pair

Presyo USD
$0.004356
Presyo
0.05227 WETH
TVL
$104,627.66
MKT CAP
$721.9K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F
AQUARI:
0x7F0E9971D3320521Fc88F863E173a4cddBB051bA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AQUARI:
12.04M
Pinagsama WETH:
$27.26

AQUARI/WETH price stats sa Base

Noong Agosto 5, 2026, ang kasalukuyang presyo ng AQUARI token sa DEX Uniswap V2 ay $0.004356. Ang presyo ng AQUARI ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,078.08. Ang kontrata ng AQUARI token ay 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA na may market cap na $721,882.96. Ang kontrata ng liquidity pool ay 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F na may kabuuang halaga na naka-lock (TVL) na $104,627.67. Ang AQUARI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUARI/WETH na may kontrata na address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F ay $104,627.67.

Ang kabuuang transaksyon ng AQUARI/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AQUARI/WETH pool ay may trading volume na $1,078.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUARI sa WETH ay 0.00000227, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUARI sa USD ay $0.004356 ngayon.

AQUARI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20268:23:21 PMbuy$12.25$0.0043560.0063880.052272,813.53
0xA3f...15f4
0xda...f204
08/05/20263:43:53 PMsell$487.33$0.0042740.25960.052278114,000
0x13B...C235
0x63...1061
08/05/202612:01:55 PMsell$57.33$0.0042980.030710.05230213,339.04
0xB42...EAD6
0x5c...12e2
08/05/20267:32:09 AMsell$494.32$0.0043360.26520.052327114,000
0x13B...C235
0x4e...63d2
08/04/20269:15:35 PMsell$26.82$0.0044010.014320.052356,095.03
0xB01...9C2E
0x01...b516
08/04/20268:17:57 PMsell$505.24$0.0044310.27070.052374114,000
0x13B...C235
0x26...72aa
08/04/20264:34:01 PMbuy$554.89$0.0044620.29670.052386124,337.78
0x4a0...5776
0xbb...cc74
08/04/20263:00:37 PMbuy$284.44$0.0043950.1520.05234864,710.64
0x7fc...719f
0x9b...3adb
08/04/20262:41:15 PMsell$500.13$0.0043870.26720.052344114,000
0x13B...C235
0x8a...29b7
08/04/20261:15:23 PMbuy$59.65$0.0044570.031830.05237813,383.7
0x090...cbA5
0x62...0bed
08/04/202612:30:25 PMsell$0.5507$0.0044170.00029450.052361124.68
0x4AC...bFD7
0xd0...f63f
08/04/202612:26:21 PMbuy$22.19$0.0044430.011860.0523754,996.04
0x4d8...467F
0x32...40a8
08/04/202612:25:47 PMbuy$11.67$0.0044390.006240.0523732,628.87
0x9F8...4358
0xb7...93ef
08/04/202612:03:07 PMsell$62.35$0.0044140.033360.05236114,125.31
0x090...cbA5
0x4a...7716
08/04/202610:15:01 AMbuy$11.38$0.0044070.0061440.0523782,583.7
0x652...54D4
0xe1...c813
08/04/20269:18:59 AMbuy$28.45$0.0044030.015350.0523766,461.69
0x899...a9C7
0x79...f747
08/04/20268:41:29 AMsell$26.02$0.0043850.014010.0523625,934.36
0xC06...8B8c
0x9e...4de1
08/03/20268:31:01 PMsell$509.16$0.0044660.2720.052386114,000
0x13B...C235
0x04...f072
08/03/20262:12:39 PMsell$514.03$0.0045090.27740.052433114,000
0x13B...C235
0xe1...2aff
08/03/202612:02:51 PMbuy$0.00009941$0.0045440.0754080.0524720.02187
0x356...2199
0x67...c7ce