WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUARI-WETH pair

Presyo USD
$0.01177
Presyo
0.053423 WETH
TVL
$226,163.09
MKT CAP
$1.5M
5m
0%
1h
-1.04%
4h
-1.04%
24h
-2.16%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
7K
Telegram price alerts
Pares:
0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F
AQUARI:
0x7F0E9971D3320521Fc88F863E173a4cddBB051bA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AQUARI:
9.6M
Pinagsama WETH:
$32.86

AQUARI/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng AQUARI token sa DEX Uniswap V2 ay $0.01177. Ang presyo ng AQUARI ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $6,517.79. Ang kontrata ng AQUARI token ay 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA na may market cap na $1,472,196.05. Ang kontrata ng liquidity pool ay 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F na may kabuuang halaga na naka-lock (TVL) na $226,163.09. Ang AQUARI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUARI/WETH na may kontrata na address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F ay $226,163.09.

Ang kabuuang transaksyon ng AQUARI/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AQUARI/WETH pool ay may trading volume na $6,517.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUARI sa WETH ay 0.000003423, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 AQUARI sa USD ay $0.01177 ngayon.

AQUARI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20251:53:33 AMsell$344.9$0.011770.10020.05342329,284.6
0xAA5...020B
0x36...0bd3
11/08/20251:10:25 AMsell$1,002.66$0.01190.29180.05346484,249.28
0x8F7...25A8
0x8c...cf1c
11/07/20256:20:05 PMbuy$138.7$0.0120.040580.05351111,556.51
0x090...cbA5
0x23...78df
11/07/20256:15:19 PMsell$415.96$0.011880.12240.05349935,000
0xb7e...EcA3
0x74...04fe
11/07/20254:54:33 PMsell$398.99$0.011690.12030.05352434,128.88
0x8F7...25A8
0xe7...1943
11/07/20253:04:35 PMsell$406.79$0.011620.12420.0535535,000
0x37B...4b3E
0x49...ce78
11/07/20252:48:29 PMbuy$1,142.67$0.011590.34960.05354898,556.14
0x291...c524
0x0a...8576
11/07/20251:44:05 PMbuy$0.9907$0.011330.00030690.05351187.42
0xe45...2917
0x0d...896b
11/07/202512:51:49 PMsell$427.51$0.011250.13310.05350438,000
0xAA5...020B
0xb9...2b95
11/07/202512:49:47 PMsell$666.57$0.011320.20840.0535458,873.78
0x6e1...36Db
0x60...6861
11/07/20258:13:45 AMsell$495.05$0.011990.14760.05357841,274.22
0x13B...C235
0xa0...6401
11/07/20255:52:03 AMbuy$53.75$0.012140.0160.0536134,428.08
0x08e...A3b5
0xbc...8f2e
11/07/20252:10:55 AMsell$1,023.18$0.012030.30790.05362385,000
0x13B...C235
0x0f...8bd7
11/06/202511:11:51 PMsell$1,025.54$0.01220.30990.05368983,999.99
0x13B...C235
0x2e...3725
11/06/202510:15:35 PMsell$332.37$0.012380.10020.05373426,844.97
0x27c...5b39
0xf9...4c49
11/06/202510:15:13 PMsell$332.33$0.012450.10020.05375626,688.86
0x1B4...68B6
0x48...7b03
11/06/20259:29:27 PMsell$11.86$0.012480.003580.053767950.35
0x264...d767
0x1f...f8ce
11/06/20259:24:11 PMsell$330.75$0.012460.10020.05377826,528.6
0xb7e...EcA3
0xdd...bf8d
11/06/20259:18:53 PMbuy$11.97$0.01260.0036230.053812950.35
0x664...5526
0xeb...ee0d
11/06/20258:34:27 PMbuy$243.42$0.012580.07360.05380319,350.15
0x93f...10AF
0xfa...7c3d