WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUARI-WETH pair

Presyo USD
$0.008629
Presyo
0.053763 WETH
TVL
$160,514.91
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-2.25%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F
AQUARI:
0x7F0E9971D3320521Fc88F863E173a4cddBB051bA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AQUARI:
9.3M
Pinagsama WETH:
$35

AQUARI/WETH price stats sa Base

Noong Mayo 7, 2026, ang kasalukuyang presyo ng AQUARI token sa DEX Uniswap V2 ay $0.008629. Ang presyo ng AQUARI ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,841.43. Ang kontrata ng AQUARI token ay 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA na may market cap na $1,323,270.04. Ang kontrata ng liquidity pool ay 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F na may kabuuang halaga na naka-lock (TVL) na $160,514.92. Ang AQUARI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUARI/WETH na may kontrata na address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F ay $160,514.92.

Ang kabuuang transaksyon ng AQUARI/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AQUARI/WETH pool ay may trading volume na $1,841.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUARI sa WETH ay 0.000003763, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUARI sa USD ay $0.008629 ngayon.

AQUARI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20265:44:23 PMbuy$250.41$0.0086290.10920.05376329,019.66
0x68F...66e1
0x92...513f
05/07/202610:32:01 AMbuy$0.0001553$0.008710.076690.0537520.01782
0xCb2...779d
0x28...b150
05/07/20262:17:51 AMsell$495.5$0.0086930.21390.05375257,000
0x13B...C235
0x07...58c7
05/06/20268:36:59 PMsell$8.75$0.0088630.003730.053776987.98
0xa4A...292f
0xcb...ef9f
05/06/20267:33:03 PMbuy$105.74$0.0088940.04510.05379411,888.41
0x95A...CF4b
0x1e...15ff
05/06/20266:23:29 PMbuy$2.26$0.0088990.00096310.053789254.16
0x22e...8530
0xce...45fa
05/06/20266:21:47 PMsell$169.91$0.0088660.072330.05377419,164.74
0xB8d...6aa5
0x9d...38a6
05/06/20266:21:17 PMbuy$226.46$0.0089160.096370.05379425,397.54
0x22e...8530
0x42...8229
05/06/20266:16:25 PMbuy$582.36$0.0088270.24780.05375765,970.07
0x95A...CF4b
0x0c...9529
05/06/20261:39:31 PMbuy$12.15$0.0088750.0051070.053731,369.15
0x9F8...4358
0x44...4ccd
05/06/20261:22:11 PMbuy$22.16$0.0089040.0092830.0537282,489.75
0x4d8...467F
0x9c...11c5
05/06/202611:31:39 AMbuy$1.93$0.0090020.00080110.053727214.92
0x182...7b59
0x8a...b6b6
05/06/202610:08:55 AMsell$511.26$0.0089690.21250.05372857,000
0x13B...C235
0x00...6ebc
05/06/20267:13:11 AMsell$2.35$0.0088980.00099280.05375264.7
0xDfB...bf93
0xea...0e00
05/06/20262:30:29 AMsell$508.38$0.0089190.21510.05377457,000
0x13B...C235
0x60...bdaa
05/05/202611:59:59 PMsell$64.57$0.0089710.027350.05387,197.35
0x43e...e8db
0xed...7097
05/05/202611:59:07 PMsell$514.85$0.0090320.21810.05382657,000
0x13B...C235
0x3a...f2b1
05/05/20262:14:59 PMsell$526.35$0.0092340.22080.05387457,000
0x13B...C235
0x95...0f29
05/05/20268:35:19 AMbuy$117.83$0.0093230.04950.05391612,638.17
0x311...4937
0x4f...4ce6
05/05/20262:11:25 AMsell$528.19$0.0092660.2230.05391257,000
0x13B...C235
0x19...60b7