WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUARI-WETH pair

Presyo USD
$0.01722
Presyo
0.055634 WETH
TVL
$259,353.77
MKT CAP
$2.3M
5m
0%
1h
1.20%
4h
3.63%
24h
11.67%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
7K
Telegram price alerts
Pares:
0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F
AQUARI:
0x7F0E9971D3320521Fc88F863E173a4cddBB051bA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AQUARI:
7.55M
Pinagsama WETH:
$42.41

AQUARI/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng AQUARI token sa DEX Uniswap V2 ay $0.01722. Ang presyo ng AQUARI ay pataas 11.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $7,206.36. Ang kontrata ng AQUARI token ay 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA na may market cap na $2,256,607.45. Ang kontrata ng liquidity pool ay 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F na may kabuuang halaga na naka-lock (TVL) na $259,353.78. Ang AQUARI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUARI/WETH na may kontrata na address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F ay $259,353.78.

Ang kabuuang transaksyon ng AQUARI/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AQUARI/WETH pool ay may trading volume na $7,206.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUARI sa WETH ay 0.000005634, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUARI sa USD ay $0.01722 ngayon.

AQUARI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20251:11:49 PMbuy$2.18$0.017220.00071340.055634126.61
0xF60...4994
0xc6...9056
12/22/202512:29:39 PMbuy$1,316.63$0.017020.43140.05557777,351.31
0x6ca...2158
0x99...f885
12/22/202510:27:43 AMbuy$430.96$0.016710.14180.05550225,782.36
0x9Ae...a7d3
0xee...6193
12/22/202510:23:25 AMbuy$132.27$0.016620.043590.0554777,957.77
0x08e...A3b5
0x67...1e81
12/22/20257:01:11 AMbuy$2,058.15$0.016290.680.055383126,318.66
0x95B...7328
0x55...89db
12/22/20257:00:47 AMbuy$2,068.15$0.015740.68420.055207131,383.3
0x95B...7328
0xec...e7ab
12/22/20256:43:27 AMbuy$18.41$0.015510.006080.055121,187.35
0x936...82cf
0xdb...4a28
12/22/20256:41:37 AMbuy$21.19$0.015490.0070.0551181,367.46
0x936...82cf
0xc3...236d
12/21/202510:49:15 PMsell$549.91$0.015270.18390.0551136,000
0x13B...C235
0xb9...0608
12/21/20259:33:51 PMsell$598.64$0.01540.20050.05515938,861.7
0x576...32AE
0xfc...afda
12/21/20252:53:33 PMsell$0.2926$0.015390.000098560.05518419.01
0x59b...3eB9
0x3b...74b7
12/21/20251:41:13 PMbuy$9.52$0.015420.0032210.055215617.57
0x160...C891
0xd9...b14e
12/21/202510:10:09 AMsell$783.45$0.015660.26080.05521749,999.99
0x326...9438
0x73...b966
12/21/20251:19:33 AMsell$561.52$0.015680.18880.05527435,800
0x13B...C235
0x2d...9638
12/20/20259:41:31 PMbuy$0.573$0.015890.00019210.0553336.04
0xbdB...15B2
0xf7...0004
12/20/20257:50:21 PMbuy$330.44$0.015820.1110.05531620,881.71
0x4c7...5aDD
0x58...d509
12/20/20254:23:01 PMsell$320.69$0.015720.10770.05528420,389.47
0xb44...f3F6
0x29...7140
12/20/20253:54:11 PMbuy$1,122.68$0.015710.37730.05528171,446.42
0x93f...10AF
0xcc...246a
12/20/202511:23:45 AMbuy$979.92$0.015490.32830.05519163,253.53
0x6ca...2158
0xc4...9b61
12/20/202510:29:17 AMbuy$607.64$0.015240.20410.05512339,850.34
0xe63...7D27
0x2a...4a10