WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUARI-WETH pair

Presyo USD
$0.005457
Presyo
0.052754 WETH
TVL
$117,953.62
MKT CAP
$795.3K
5m
0%
1h
0%
4h
0%
24h
4.65%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F
AQUARI:
0x7F0E9971D3320521Fc88F863E173a4cddBB051bA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AQUARI:
10.86M
Pinagsama WETH:
$29.76

AQUARI/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng AQUARI token sa DEX Uniswap V2 ay $0.005457. Ang presyo ng AQUARI ay pataas 4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4,356.52. Ang kontrata ng AQUARI token ay 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA na may market cap na $795,291.08. Ang kontrata ng liquidity pool ay 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F na may kabuuang halaga na naka-lock (TVL) na $117,953.62. Ang AQUARI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUARI/WETH na may kontrata na address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F ay $117,953.62.

Ang kabuuang transaksyon ng AQUARI/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AQUARI/WETH pool ay may trading volume na $4,356.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUARI sa WETH ay 0.000002754, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUARI sa USD ay $0.005457 ngayon.

AQUARI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20263:55:27 PMsell$492.53$0.0054570.24850.05275490,250
0x13B...C235
0x36...29d6
03/07/20262:41:33 PMsell$501.8$0.005560.25270.052890,250
0x13B...C235
0x87...0664
03/07/202611:24:27 AMbuy$16.94$0.0056490.0085180.052842,999.23
0x9E1...3aC1
0xa9...5af2
03/07/20267:29:53 AMsell$507.53$0.0056230.25680.05284690,250
0x13B...C235
0x2c...9e98
03/06/20269:14:17 PMbuy$2,787.44$0.0054551.40.052754510,957.76
0xA16...1830
0x2d...9753
03/06/20268:44:03 PMbuy$6.14$0.0052030.0031050.0526271,181.64
0xAFf...0A98
0x8a...8745
03/06/20268:03:19 PMbuy$44.1$0.0052150.02220.0526258,457.08
0x090...cbA5
0x24...ee69
03/06/20262:51:49 PMsell$495.51$0.0052150.24980.0526395,000
0x1E1...F607
0x7c...4131
03/06/202611:19:15 AMsell$384.67$0.0055090.18640.05266969,822.4
0x187...7801
0x08...cb35
03/06/20265:43:15 AMbuy$397.5$0.0055370.19270.05268571,787.78
0x936...82cf
0x32...3044
03/05/20266:15:17 PMsell$147.56$0.0055020.071280.05265826,815.33
0x13B...C235
0x99...06af
03/05/20267:50:13 AMbuy$14.92$0.0056720.0070490.052682,630.22
0xC0f...82B0
0x27...9cfe
03/05/20265:55:01 AMsell$513.96$0.0056940.24230.05268590,250
0x13B...C235
0x0a...770c
03/05/20264:02:29 AMsell$494.52$0.0057830.23330.05272985,499.99
0x13B...C235
0x5a...9aeb
03/04/20264:49:09 PMbuy$64.62$0.0059440.030050.05276410,871.84
0x048...cEF5
0x54...948c
03/04/20264:47:51 PMsell$112.26$0.0059080.052240.05274919,000
0x187...7801
0x33...a852
03/04/20264:25:23 PMsell$507.53$0.0059360.23730.05277685,499.99
0x13B...C235
0xa7...bafa
03/04/20263:17:55 PMsell$47.04$0.0058690.022450.05288,015.84
0x187...7801
0x02...b8d4
03/04/202611:39:55 AMbuy$1.97$0.0057950.00096170.052819341.1
0x182...7b59
0xa2...f843
03/04/20269:27:11 AMsell$529.22$0.0058640.2550.05282690,250
0x13B...C235
0x54...2f57