WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUARI-WETH pair

Presyo USD
$0.006112
Presyo
0.05237 WETH
TVL
$139,895.09
MKT CAP
$637K
5m
0%
1h
0%
4h
0%
24h
-1.69%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F
AQUARI:
0x7F0E9971D3320521Fc88F863E173a4cddBB051bA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AQUARI:
11.42M
Pinagsama WETH:
$27.13

AQUARI/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng AQUARI token sa DEX Uniswap V2 ay $0.006112. Ang presyo ng AQUARI ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4,512.26. Ang kontrata ng AQUARI token ay 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA na may market cap na $636,974.93. Ang kontrata ng liquidity pool ay 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F na may kabuuang halaga na naka-lock (TVL) na $139,895.10. Ang AQUARI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUARI/WETH na may kontrata na address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F ay $139,895.10.

Ang kabuuang transaksyon ng AQUARI/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AQUARI/WETH pool ay may trading volume na $4,512.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUARI sa WETH ay 0.00000237, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 AQUARI sa USD ay $0.006112 ngayon.

AQUARI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20255:09:17 AMbuy$335.93$0.0061120.13020.0523754,954.93
0xeB9...4B01
0xeb...2329
07/04/20254:41:43 AMbuy$80.88$0.0060680.031410.05235613,328.88
0x1E1...F607
0x8c...5dfc
07/04/20254:38:53 AMbuy$295.75$0.0060440.11460.05234448,930.97
0x952...3384
0x48...5641
07/04/202512:06:21 AMsell$1,028.51$0.0061090.39630.052354168,352.72
0xa86...7276
0x85...54ef
07/03/202510:08:57 PMbuy$71.69$0.0062470.027550.05240111,475.82
0x953...2e18
0x85...0f8e
07/03/20257:54:09 PMsell$14.62$0.0061650.0056570.0523842,371.98
0xd87...E4e6
0x64...8077
07/03/20255:30:39 PMbuy$521.61$0.0061290.20260.05238185,093.03
0x952...3384
0xb0...91ef
07/03/20253:32:01 PMsell$1,029.61$0.0061650.39820.052384166,982.93
0xc8B...4BFf
0x86...cd19
07/03/20251:03:53 PMbuy$7.24$0.0063070.0027960.0524341,148.78
0x3e3...253B
0x87...911b
07/03/202511:49:47 AMsell$0.09388$0.0062750.000036190.05241914.95
0x7dC...DbEa
0x62...9c31
07/03/202510:18:21 AMbuy$598.38$0.0062760.23010.05241395,339.16
0x533...B382
0x13...4e1a
07/03/20255:37:19 AMsell$527.88$0.0062170.20340.05239784,896.38
0x326...9438
0xce...d50d
07/02/20258:12:43 PMbuy$830.84$0.0062340.320.052401133,271.42
0x1C5...373F
0x7d...e1f8
07/02/20258:08:11 PMsell$376.34$0.0061540.1450.05237161,147.01
0x326...9438
0x64...3edd
07/02/20256:47:31 PMbuy$46.73$0.0061850.018110.0523977,555.67
0x9BF...C72f
0x4a...4961
07/02/20252:31:07 PMbuy$137.01$0.0058910.055590.0523923,257.68
0xAaC...3583
0x3f...63c1
07/02/20252:00:01 PMbuy$20.12$0.0058450.0082090.0523853,442.26
0xAFf...0A98
0x1a...981b
07/02/20251:54:29 PMbuy$2,010.24$0.0056640.82050.052312354,862.52
0xAFf...0A98
0xfa...dd37
07/02/20251:37:43 PMbuy$1,053.76$0.0054040.430.052205194,972.62
0xAFf...0A98
0x5c...9b72
07/02/20251:27:41 PMbuy$60.5$0.00530.024740.05216711,414.42
0xAFf...0A98
0x6f...7361