WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQA-WETH pair

Presyo USD
$0.0004789
Presyo
0.062967 WETH
TVL
$67,537.7
MKT CAP
$46.4K
5m
38.65%
1h
56.16%
4h
65.27%
24h
65.27%
Ibahagi
TXNS
86
Mga Bumili
41
Mga Nagbenta
45
Dami
157K
Telegram price alerts
Pares:
0xa83b0b8a118Ca298D529CF0b9f0D6815b6Eef3AC
AQA:
0x81Ae8aD15D5E697aBFFDC0c773422183C81d171b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AQA:
70.5M
Pinagsama WETH:
$20.92

AQA/WETH price stats sa Base

Noong Abril 20, 2025, ang kasalukuyang presyo ng AQA token sa DEX Uniswap V2 ay $0.0004789. Ang presyo ng AQA ay pataas 65.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $156,583.98. Ang kontrata ng AQA token ay 0x81Ae8aD15D5E697aBFFDC0c773422183C81d171b na may market cap na $46,396.37. Ang kontrata ng liquidity pool ay 0xa83b0b8a118Ca298D529CF0b9f0D6815b6Eef3AC na may kabuuang halaga na naka-lock (TVL) na $67,537.71. Ang AQA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQA/WETH na may kontrata na address 0xa83b0b8a118Ca298D529CF0b9f0D6815b6Eef3AC ay $67,537.71.

Ang kabuuang transaksyon ng AQA/WETH ay 86 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 45 ang mga sales transactions.

Ang AQA/WETH pool ay may trading volume na $156,583.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQA sa WETH ay 0.0000002967, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 AQA sa USD ay $0.0004789 ngayon.

AQA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20254:53:33 AMbuy$4,737.19$0.00047892.930.06296711.47M
0xeA8...5367
0x0e...5e1e
04/20/20254:52:29 AMsell$5,419.18$0.00035443.350.06219412.92M
0xDf9...f179
0x09...6cdc
04/20/20254:51:19 AMbuy$5,798.79$0.00049923.590.0630913.92M
0xDf9...f179
0x5e...f612
04/20/20254:50:07 AMsell$1,651.97$0.00034561.020.0621394.53M
0x7C2...F183
0xe1...d387
04/20/20254:48:55 AMbuy$1,699.83$0.00038671.050.0623934.64M
0x7C2...F183
0x9c...32db
04/20/20254:47:57 AMsell$151.31$0.00034540.093650.062138438,015.98
0x62A...de80
0x2f...7971
04/20/20254:46:45 AMsell$3,162.87$0.00034871.950.0621558.2M
0xa1b...1D89
0x9c...0240
04/20/20254:45:35 AMbuy$3,492.59$0.00042952.150.0626559.1M
0xa1b...1D89
0xd3...5088
04/20/20254:44:29 AMsell$5,064.2$0.00034093.130.06210812.64M
0xA4A...d836
0xf0...910b
04/20/20254:43:05 AMsell$1,305.71$0.00049010.80720.063032.66M
0x1C2...abf8
0xc1...fc95
04/20/20254:41:53 AMbuy$243.06$0.00050870.15020.063145477,773.9
0x62A...de80
0x0b...679d
04/20/20254:40:47 AMsell$559.21$0.00051030.34570.0631551.1M
0xeE6...9Abd
0xea...07ef
04/20/20254:39:37 AMsell$5,048.67$0.00052013.120.0632158.51M
0x860...3022
0xdc...f7ea
04/20/20254:38:17 AMsell$720.45$0.00069050.44540.0642691.04M
0x006...76B1
0xe8...acd2
04/20/20254:37:07 AMbuy$789.98$0.00069320.48860.0642871.14M
0x006...76B1
0x70...2a29
04/20/20254:35:57 AMbuy$1,898.97$0.00064771.170.0640062.93M
0x1C2...abf8
0x62...c954
04/20/20254:34:47 AMbuy$4,959.79$0.00061493.060.0638059.24M
0x860...3022
0x7a...9c5f
04/20/20254:33:35 AMbuy$5,465.56$0.00046583.380.06288314M
0xA4A...d836
0x73...b32d
04/20/20254:32:23 AMbuy$357.37$0.00032220.22110.0619941.11M
0xeE6...9Abd
0xfd...ae21
04/20/20254:31:13 AMsell$1,897.81$0.00031711.170.0619625.61M
0xBa3...83Fe
0x96...24e5