WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Apple-WETH pair

Presyo USD
$0.058504
Presyo
0.082901 WETH
TVL
$1
MKT CAP
$49.3K
5m
0%
1h
0%
4h
0%
24h
61.53%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x84A38A0029bc5288c77c24a22c8F878F11025786
Apple:
0xcf9C0FFb268d17e2a85842B2AC870490EE9Df00C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Apple:
0.0119292
Pinagsama WETH:
$0.0172

Apple/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng Apple token sa DEX Uniswap V2 ay $0.000008504. Ang presyo ng Apple ay pataas 61.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,337.36. Ang kontrata ng Apple token ay 0xcf9C0FFb268d17e2a85842B2AC870490EE9Df00C na may market cap na $49,323.41. Ang kontrata ng liquidity pool ay 0x84A38A0029bc5288c77c24a22c8F878F11025786 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Apple/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Apple/WETH na may kontrata na address 0x84A38A0029bc5288c77c24a22c8F878F11025786 ay $1.00.

Ang kabuuang transaksyon ng Apple/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Apple/WETH pool ay may trading volume na $8,337.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Apple sa WETH ay 0.000000002901, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Apple sa USD ay $0.000008504 ngayon.

Apple-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202512:12:23 PMbuy$176.15$0.0585040.06010.08290120.71M
0xA0c...2cE7
0x8b...c02a
12/17/202512:11:53 PMbuy$246.49$0.0584110.08410.08286929.3M
0xbd6...af76
0x89...7047
12/17/202512:11:23 PMbuy$172.34$0.058320.05880.08283820.71M
0xAf1...45DF
0x4f...4e4e
12/17/202512:10:43 PMbuy$300.15$0.0582180.10240.08280336.52M
0x6f4...fE31
0x9f...9bfe
12/17/202512:09:45 PMbuy$247.19$0.0581140.08420.08276330.46M
0x810...A4e3
0xa6...db10
12/17/202512:09:19 PMbuy$388.99$0.0579780.13250.08271748.76M
0x28c...b92F
0x7c...65e2
12/17/202512:08:55 PMbuy$203.15$0.0578530.06920.08267525.87M
0xbd6...af76
0x1b...f17b
12/17/202512:08:21 PMbuy$385.41$0.0577280.13130.08263249.87M
0x68C...64e9
0x97...15e2
12/17/202512:07:53 PMbuy$297.64$0.0575860.10140.08258439.23M
0x148...5880
0x6a...e3ac
12/17/202512:07:25 PMbuy$356.3$0.057450.12140.08253847.82M
0x6f4...fE31
0x52...acbe
12/17/202512:06:37 PMbuy$145.83$0.0573460.04970.08250319.85M
0x810...A4e3
0x4b...430e
12/17/202512:06:05 PMbuy$377.64$0.057240.12870.08246752.16M
0x28c...b92F
0x18...2ad9
12/17/202512:05:35 PMbuy$325.41$0.0570980.11090.08241945.84M
0x0e8...51D8
0x48...0f7c
12/17/202512:05:07 PMbuy$371.48$0.056960.12660.08237153.37M
0x9dF...a561
0x8c...6c9a
12/17/202512:04:39 PMbuy$357.67$0.056810.1220.08232252.52M
0xA0c...2cE7
0x6e...7638
12/17/202512:04:05 PMbuy$187.04$0.0567030.06380.08228627.9M
0xbd6...af76
0xd2...5744
12/17/202512:03:27 PMbuy$172.64$0.0566320.05890.08226226.03M
0x68C...64e9
0x55...9900
12/17/202512:03:03 PMbuy$309.83$0.0565390.10570.08223147.38M
0xAf1...45DF
0xe2...7b1c
12/17/202512:02:35 PMbuy$303.38$0.0564220.10350.0821947.24M
0x148...5880
0xab...4128
12/17/202512:02:03 PMbuy$252.67$0.0563160.08620.08215540M
0x6f4...fE31
0xd3...63d4