WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Apple-WETH pair

Presyo USD
$0.058093
Presyo
0.082686 WETH
TVL
$1
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
73.15%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x69571B14C70555667A9E08d87Df7C5E69038d535
Apple:
0x57C32f27eB002852f388c1E5D3952ddB98ab78F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Apple:
0.0119644
Pinagsama WETH:
$0.0172

Apple/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng Apple token sa DEX Uniswap V2 ay $0.000008093. Ang presyo ng Apple ay pataas 73.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,434.97. Ang kontrata ng Apple token ay 0x57C32f27eB002852f388c1E5D3952ddB98ab78F1 na may market cap na $47,751.94. Ang kontrata ng liquidity pool ay 0x69571B14C70555667A9E08d87Df7C5E69038d535 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Apple/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Apple/WETH na may kontrata na address 0x69571B14C70555667A9E08d87Df7C5E69038d535 ay $1.00.

Ang kabuuang transaksyon ng Apple/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Apple/WETH pool ay may trading volume na $8,434.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Apple sa WETH ay 0.000000002686, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Apple sa USD ay $0.000008093 ngayon.

Apple-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/202511:15:21 PMbuy$263.61$0.0580930.08750.08268632.57M
0x696...3dE7
0xdd...c4d3
12/02/202511:14:55 PMbuy$252.57$0.0579810.08380.08264831.65M
0x93D...8ebc
0xf1...a5f4
12/02/202511:14:35 PMbuy$231.47$0.0578730.07680.08261229.4M
0xB4f...16ec
0x31...5009
12/02/202511:14:07 PMbuy$298.11$0.0577570.09890.08257338.43M
0xDD7...E66b
0x11...abd7
12/02/202511:13:39 PMbuy$274.28$0.0576390.09090.08253135.9M
-
0xa8...2d31
12/02/202511:13:15 PMbuy$356.34$0.0575020.11810.08248647.5M
0xea0...aB10
0x17...5993
12/02/202511:12:45 PMbuy$343.97$0.0573510.1140.08243646.79M
-
0x16...6754
12/02/202511:12:23 PMbuy$382.28$0.0571960.12670.08238553.12M
0x1bE...20c9
0xde...001a
12/02/202511:11:31 PMbuy$133.05$0.0570170.04410.08232518.96M
-
0x71...55ce
12/02/202511:11:09 PMbuy$165.03$0.0569550.05470.08230523.73M
0xDD7...E66b
0x12...8c21
12/02/202511:10:35 PMbuy$225.03$0.0568720.07460.08227832.74M
0xa71...9595
0x76...b3af
12/02/202511:10:15 PMbuy$406.62$0.0567420.13480.08223560.31M
0x479...7A5a
0x41...d569
12/02/202511:09:55 PMbuy$406.62$0.0565760.13480.0821861.83M
0x4c0...DE22
0x34...1776
12/02/202511:09:27 PMbuy$387.9$0.0564160.12860.08212760.46M
0xE1F...8b41
0x00...fbc8
12/02/202511:08:53 PMbuy$314.38$0.0562720.10430.0820850.12M
0xea0...aB10
0xc8...25b8
12/02/202511:07:31 PMbuy$148.24$0.0560340.04920.08200224.56M
0x93D...8ebc
0x65...7cdf
12/02/202511:07:07 PMbuy$162.89$0.0559810.0540.08198227.23M
-
0x9c...8080
12/02/202511:06:33 PMbuy$204.85$0.0559020.0680.08195934.71M
0xDD7...E66b
0x4e...b2ba
12/02/202511:06:05 PMbuy$411.65$0.055790.13650.0819271.09M
-
0x89...6491
12/02/202511:05:41 PMbuy$125.15$0.0556890.04150.08188622M
-
0x7c...60d8