- WhatToFarm
- Base
- Uniswap V2
- Apple-WETH LPs
Impormasyon tungkol sa Apple-WETH pair
- Pinagsama Apple:
- 0.0101137
- Pinagsama WETH:
- $0.0172
Apple/WETH price stats sa Base
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng Apple token sa DEX Uniswap V2 ay $0.000005468. Ang presyo ng Apple ay pataas 77.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,146.40. Ang kontrata ng Apple token ay 0x10FF1122a442455cdfcc68071F4f4545901f9F02 na may market cap na $42,652.79. Ang kontrata ng liquidity pool ay 0xCf423BEBEEC6DDBf43e9Aba24ed5F210bF8bbE86 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Apple/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Apple/WETH ngayon?
Ang kasalukuyang liquidity ng Apple/WETH na may kontrata na address 0xCf423BEBEEC6DDBf43e9Aba24ed5F210bF8bbE86 ay $1.00.
Ilang transaksyon ang mayroon sa Apple/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Apple/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Apple/WETH pool sa nakaraang 24 na oras?
Ang Apple/WETH pool ay may trading volume na $8,146.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Apple sa WETH?
Ang exchange rate ng 1 Apple sa WETH ay 0.000000001935, na naitala noong 3:30 PM UTC.
Magkano ang 1 Apple sa dolyar?
Ang presyo ng pagpapalit ng 1 Apple sa USD ay $0.000005468 ngayon.
Apple-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:59:59 AM | buy | $176.56 | $0.055468 | 0.0625 | 0.081935 | 32.29M | 0x2c...cc47 | |
| 11/23/2025 | 4:59:31 AM | buy | $184.75 | $0.055406 | 0.0654 | 0.081913 | 34.17M | 0x82...82dd | |
| 11/23/2025 | 4:59:03 AM | buy | $287.59 | $0.055325 | 0.1018 | 0.081885 | 54M | 0x44...15e7 | |
| 11/23/2025 | 4:58:29 AM | buy | $147.39 | $0.05526 | 0.0521 | 0.081859 | 28.02M | 0xcd...ae82 | |
| 11/23/2025 | 4:58:09 AM | buy | $364.11 | $0.055174 | 0.1287 | 0.081828 | 70.37M | 0xf9...2fdb | |
| 11/23/2025 | 4:57:41 AM | buy | $103.54 | $0.055096 | 0.0366 | 0.081801 | 20.32M | 0xb2...466e | |
| 11/23/2025 | 4:57:17 AM | buy | $228.02 | $0.055041 | 0.0806 | 0.081782 | 45.23M | 0x5a...43af | |
| 11/23/2025 | 4:56:55 AM | buy | $113.05 | $0.05498 | 0.04 | 0.081762 | 22.7M | 0x9a...26ce | |
| 11/23/2025 | 4:56:25 AM | buy | $386.09 | $0.054899 | 0.1366 | 0.081733 | 78.81M | 0xec...4786 | |
| 11/23/2025 | 4:56:01 AM | buy | $291.97 | $0.054789 | 0.1033 | 0.081694 | 60.96M | 0x76...af17 | |
| 11/23/2025 | 4:55:25 AM | buy | $339.17 | $0.054688 | 0.12 | 0.081658 | 72.34M | 0xfe...528b | |
| 11/23/2025 | 4:55:01 AM | buy | $318.4 | $0.054586 | 0.1126 | 0.081622 | 69.42M | 0x1d...a99a | |
| 11/23/2025 | 4:54:39 AM | buy | $147.35 | $0.054523 | 0.052 | 0.081596 | 32.57M | 0x24...38b3 | |
| 11/23/2025 | 4:54:07 AM | buy | $387.23 | $0.054438 | 0.1367 | 0.081566 | 87.24M | 0x37...093c | |
| 11/23/2025 | 4:53:37 AM | buy | $372.02 | $0.054316 | 0.1315 | 0.081525 | 86.19M | 0xfe...260c | |
| 11/23/2025 | 4:53:05 AM | buy | $247.4 | $0.05422 | 0.0875 | 0.081492 | 58.62M | 0xfe...4229 | |
| 11/23/2025 | 4:52:35 AM | buy | $167.75 | $0.05416 | 0.0593 | 0.08147 | 40.33M | 0x8e...a55e | |
| 11/23/2025 | 4:52:07 AM | buy | $216.99 | $0.054102 | 0.0767 | 0.08145 | 52.89M | 0xeb...6407 | |
| 11/23/2025 | 4:51:47 AM | buy | $398.92 | $0.054011 | 0.141 | 0.081417 | 99.44M | 0x25...9741 | |
| 11/23/2025 | 4:51:23 AM | buy | $200.72 | $0.053926 | 0.0709 | 0.081387 | 51.12M | 0x71...3351 |