Impormasyon tungkol sa Apple-WETH pair
- Pinagsama Apple:
- 0.0101076
- Pinagsama WETH:
- $0.0172
Apple/WETH price stats sa Base
Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng Apple token sa DEX Uniswap V2 ay $0.000006577. Ang presyo ng Apple ay pataas 69.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $8,111.81. Ang kontrata ng Apple token ay 0x72dEb2c757943B4f17d4E52Bc0f8271c923cE818 na may market cap na $44,072.00. Ang kontrata ng liquidity pool ay 0x5B09239DCAf7B3b332315018Ce527E181A44088C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Apple/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Apple/WETH ngayon?
Ang kasalukuyang liquidity ng Apple/WETH na may kontrata na address 0x5B09239DCAf7B3b332315018Ce527E181A44088C ay $1.00.
Ilang transaksyon ang mayroon sa Apple/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Apple/WETH ay 27 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Apple/WETH pool sa nakaraang 24 na oras?
Ang Apple/WETH pool ay may trading volume na $8,111.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Apple sa WETH?
Ang exchange rate ng 1 Apple sa WETH ay 0.000000002145, na naitala noong 4:51 AM UTC.
Magkano ang 1 Apple sa dolyar?
Ang presyo ng pagpapalit ng 1 Apple sa USD ay $0.000006577 ngayon.
Apple-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 9:37:33 PM | buy | $413.53 | $0.056577 | 0.1349 | 0.082145 | 62.87M | 0x12...a228 | |
| 11/16/2025 | 9:36:41 PM | buy | $310.83 | $0.056437 | 0.1014 | 0.082099 | 48.29M | 0x96...7778 | |
| 11/16/2025 | 9:36:07 PM | buy | $385.4 | $0.056304 | 0.1257 | 0.082056 | 61.13M | 0xa9...90e7 | |
| 11/16/2025 | 9:35:37 PM | buy | $250.55 | $0.056193 | 0.0816 | 0.082016 | 40.46M | 0x79...9040 | |
| 11/16/2025 | 9:35:03 PM | buy | $430.25 | $0.056065 | 0.1401 | 0.081975 | 70.93M | 0x83...4a9b | |
| 11/16/2025 | 9:34:35 PM | buy | $265.03 | $0.055936 | 0.0863 | 0.081933 | 44.64M | 0xc1...1b3c | |
| 11/16/2025 | 9:34:11 PM | buy | $339.79 | $0.055821 | 0.1107 | 0.081896 | 58.37M | 0xad...4a2f | |
| 11/16/2025 | 9:33:37 PM | buy | $357.85 | $0.055693 | 0.1166 | 0.081855 | 62.85M | 0x9f...1bfe | |
| 11/16/2025 | 9:33:17 PM | buy | $403.79 | $0.055563 | 0.1314 | 0.08181 | 72.58M | 0xed...bcbe | |
| 11/16/2025 | 9:32:53 PM | buy | $345.51 | $0.055426 | 0.1125 | 0.081766 | 63.67M | 0xa6...ff26 | |
| 11/16/2025 | 9:32:29 PM | buy | $334.08 | $0.055301 | 0.1089 | 0.081727 | 63.02M | 0xcb...d28d | |
| 11/16/2025 | 9:32:07 PM | buy | $367.3 | $0.055175 | 0.1198 | 0.081688 | 70.97M | 0x44...19de | |
| 11/16/2025 | 9:31:31 PM | buy | $316.39 | $0.055057 | 0.1032 | 0.081649 | 62.55M | 0x9e...5e2b | |
| 11/16/2025 | 9:31:07 PM | buy | $230.02 | $0.05496 | 0.0751 | 0.081619 | 46.37M | 0x66...485d | |
| 11/16/2025 | 9:30:37 PM | buy | $404.99 | $0.054853 | 0.1322 | 0.081584 | 83.44M | 0xbc...8944 | |
| 11/16/2025 | 9:30:13 PM | buy | $393.05 | $0.05472 | 0.1283 | 0.08154 | 83.26M | 0xea...3f95 | |
| 11/16/2025 | 9:29:43 PM | buy | $238.65 | $0.054623 | 0.0778 | 0.081507 | 51.62M | 0x0a...8c06 | |
| 11/16/2025 | 9:29:07 PM | buy | $310.21 | $0.05453 | 0.1012 | 0.081477 | 68.47M | 0xd1...8cbb | |
| 11/16/2025 | 9:28:37 PM | buy | $279.31 | $0.054431 | 0.0912 | 0.081446 | 63.03M | 0xa8...ffdc | |
| 11/16/2025 | 9:27:25 PM | buy | $124.65 | $0.054367 | 0.0407 | 0.081425 | 28.54M | 0x08...9c02 |