WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Apple-WETH pair

Presyo USD
$0.056577
Presyo
0.082145 WETH
TVL
$1
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
69.37%
Ibahagi
TXNS
27
Mga Bumili
27
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x5B09239DCAf7B3b332315018Ce527E181A44088C
Apple:
0x72dEb2c757943B4f17d4E52Bc0f8271c923cE818
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Apple:
0.0101076
Pinagsama WETH:
$0.0172

Apple/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng Apple token sa DEX Uniswap V2 ay $0.000006577. Ang presyo ng Apple ay pataas 69.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $8,111.81. Ang kontrata ng Apple token ay 0x72dEb2c757943B4f17d4E52Bc0f8271c923cE818 na may market cap na $44,072.00. Ang kontrata ng liquidity pool ay 0x5B09239DCAf7B3b332315018Ce527E181A44088C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Apple/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Apple/WETH na may kontrata na address 0x5B09239DCAf7B3b332315018Ce527E181A44088C ay $1.00.

Ang kabuuang transaksyon ng Apple/WETH ay 27 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Apple/WETH pool ay may trading volume na $8,111.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Apple sa WETH ay 0.000000002145, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Apple sa USD ay $0.000006577 ngayon.

Apple-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20259:37:33 PMbuy$413.53$0.0565770.13490.08214562.87M0x12...a228
11/16/20259:36:41 PMbuy$310.83$0.0564370.10140.08209948.29M0x96...7778
11/16/20259:36:07 PMbuy$385.4$0.0563040.12570.08205661.13M0xa9...90e7
11/16/20259:35:37 PMbuy$250.55$0.0561930.08160.08201640.46M0x79...9040
11/16/20259:35:03 PMbuy$430.25$0.0560650.14010.08197570.93M0x83...4a9b
11/16/20259:34:35 PMbuy$265.03$0.0559360.08630.08193344.64M0xc1...1b3c
11/16/20259:34:11 PMbuy$339.79$0.0558210.11070.08189658.37M0xad...4a2f
11/16/20259:33:37 PMbuy$357.85$0.0556930.11660.08185562.85M0x9f...1bfe
11/16/20259:33:17 PMbuy$403.79$0.0555630.13140.0818172.58M0xed...bcbe
11/16/20259:32:53 PMbuy$345.51$0.0554260.11250.08176663.67M0xa6...ff26
11/16/20259:32:29 PMbuy$334.08$0.0553010.10890.08172763.02M0xcb...d28d
11/16/20259:32:07 PMbuy$367.3$0.0551750.11980.08168870.97M0x44...19de
11/16/20259:31:31 PMbuy$316.39$0.0550570.10320.08164962.55M0x9e...5e2b
11/16/20259:31:07 PMbuy$230.02$0.054960.07510.08161946.37M0x66...485d
11/16/20259:30:37 PMbuy$404.99$0.0548530.13220.08158483.44M0xbc...8944
11/16/20259:30:13 PMbuy$393.05$0.054720.12830.0815483.26M0xea...3f95
11/16/20259:29:43 PMbuy$238.65$0.0546230.07780.08150751.62M0x0a...8c06
11/16/20259:29:07 PMbuy$310.21$0.054530.10120.08147768.47M0xd1...8cbb
11/16/20259:28:37 PMbuy$279.31$0.0544310.09120.08144663.03M0xa8...ffdc
11/16/20259:27:25 PMbuy$124.65$0.0543670.04070.08142528.54M0x08...9c02