WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-APL pair

Presyo USD
$1.34
Presyo
27,942.57 APL
TVL
$39,370.65
MKT CAP
$669.7M
5m
0%
1h
0%
4h
-1.41%
24h
0.19%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0x7d8D5B295904AEB80BBE25109250B74C392ae597
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
APL:
0xb55FcD62eD44253c45735bDe6703c44100935747
Pinagsama VIRTUAL:
14,620.38
Pinagsama APL:
$407.37M

VIRTUAL/APL price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.34. Ang presyo ng VIRTUAL ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,977.23. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $669,684,627.46. Ang kontrata ng liquidity pool ay 0x7d8D5B295904AEB80BBE25109250B74C392ae597 na may kabuuang halaga na naka-lock (TVL) na $39,370.66. Ang VIRTUAL/APL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/APL na may kontrata na address 0x7d8D5B295904AEB80BBE25109250B74C392ae597 ay $39,370.66.

Ang kabuuang transaksyon ng VIRTUAL/APL ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang VIRTUAL/APL pool ay may trading volume na $2,977.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa APL ay 27,942.57, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.34 ngayon.

VIRTUAL-APL price chart

PetsaOras
Presyo $
Presyo APL
GumawaTXN
09/18/202512:19:39 PMsell$2.9$0.000048182.150.0000357860,312.65
0x9Ae...A9Af
0xfb...4b0c
09/18/202511:35:45 AMsell$2.49$0.000047941.860.0000357952,061.53
0x2a3...ce6c
0xb3...7d6d
09/18/202511:35:39 AMsell$12.24$0.000047979.140.00003582255,158.56
0x950...1B44
0x48...94d4
09/18/20258:44:37 AMsell$223.42$0.00004887165.730.000036254.57M
0xc36...1117
0x3e...df0b
09/18/20252:13:39 AMbuy$6.05$0.000049694.490.00003687121,879.38
0x297...5302
0xe1...135c
09/18/20251:05:15 AMsell$12.83$0.000049589.480.00003666258,763.5
0x2a3...ce6c
0x13...aafe
09/18/20251:05:03 AMbuy$230.14$0.00004934170.180.000036484.66M
0xc36...1117
0x02...128a
09/17/20259:07:07 PMsell$1,037.12$0.00004881803.650.0000378221.25M
0x8c2...Efd1
0x3e...2714
09/17/20257:58:07 PMsell$0.6621$0.000051140.51660.000039912,947.37
0x2a3...ce6c
0x18...01bd
09/17/20257:58:01 PMbuy$66.26$0.0000512851.70.000040011.29M
0x48E...c789
0xf6...c68b
09/17/20257:54:09 PMsell$50.38$0.0000508939.340.00003974990,000
0xaeA...CA96
0x9f...2cfb
09/17/20257:54:17 PMsell$0.7822$0.000050750.61090.0000396415,410.68
0x2a3...ce6c
0xbf...4032
09/17/20257:30:13 PMsell$25.62$0.000050220.360.00003989510,317.12
0x950...1B44
0x0a...2ee3
09/17/20253:28:53 PMsell$1.51$0.000049511.220.0000399530,634.24
0x950...1B44
0x5e...1e52
09/17/20253:20:45 PMsell$0.5028$0.00004970.40420.0000399510,116.9
0x2a3...ce6c
0xf8...02ab
09/17/20253:20:41 PMbuy$48.31$0.0000498838.830.0000401968,487.3
0x950...1B44
0xb8...278d
09/17/20253:05:05 PMsell$2.61$0.000049382.10.0000397652,887.64
0x2a3...ce6c
0xd3...29f6
09/17/20253:04:23 PMbuy$251.29$0.00004904202.330.000039485.12M
0xc04...4504
0x6f...cc56
09/17/202512:39:33 PMbuy$991.68$0.00004809801.140.0000388521.68M
0x749...8B8d
0x3e...6e99
09/17/202512:39:37 PMsell$10.35$0.000047978.360.00003875215,740.14
0x2a3...ce6c
0x27...a9f9