WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APINOW-WETH pair

Presyo USD
$0.053501
Presyo
0.081889 WETH
TVL
$1
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0%
24h
68.23%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x7e4f6d6cDDfa52d2830B64B78207f15e3B984C00
APINOW:
0x55602074362C3f079b11993dc4330E6001C8E817
WETH:
0x4200000000000000000000000000000000000006
Pinagsama APINOW:
0.0101151
Pinagsama WETH:
$0.0172

APINOW/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng APINOW token sa DEX Uniswap V2 ay $0.000003501. Ang presyo ng APINOW ay pataas 68.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,901.79. Ang kontrata ng APINOW token ay 0x55602074362C3f079b11993dc4330E6001C8E817 na may market cap na $32,916.03. Ang kontrata ng liquidity pool ay 0x7e4f6d6cDDfa52d2830B64B78207f15e3B984C00 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang APINOW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APINOW/WETH na may kontrata na address 0x7e4f6d6cDDfa52d2830B64B78207f15e3B984C00 ay $1.00.

Ang kabuuang transaksyon ng APINOW/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APINOW/WETH pool ay may trading volume na $5,901.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APINOW sa WETH ay 0.000000001889, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 APINOW sa USD ay $0.000003501 ngayon.

APINOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20267:31:17 AMbuy$132.67$0.0535010.07160.08188937.89M
0x9dF...a561
0x1e...25b7
02/28/20267:30:49 AMbuy$140.34$0.0534610.07580.08186940.55M
0x68C...64e9
0xac...6ab6
02/28/20267:30:09 AMbuy$146.04$0.0534250.07880.08184842.64M
0x6f4...fE31
0x8c...165f
02/28/20267:29:39 AMbuy$215.77$0.0533730.11650.08182163.96M
0x810...A4e3
0xa6...cdd8
02/28/20267:28:17 AMbuy$193.62$0.0533190.10450.08179158.32M
0x28c...b92F
0xa9...5457
02/28/20267:27:45 AMbuy$77.27$0.0532830.04170.08177223.53M
0xbd6...af76
0x2e...8a89
02/28/20267:27:15 AMbuy$200.96$0.0532420.10860.08175161.99M
0x68C...64e9
0x3a...40ab
02/28/20267:26:43 AMbuy$162.27$0.0531930.08770.08172550.81M
0xAf1...45DF
0xbd...fed2
02/28/20267:25:05 AMbuy$192.22$0.0531460.10390.081761.09M
0x810...A4e3
0x05...f265
02/28/20267:24:31 AMbuy$106.17$0.0531060.05740.08167934.17M
0x28c...b92F
0x69...b696
02/28/20267:23:57 AMbuy$175.2$0.0530670.09480.08165957.11M
0x0e8...51D8
0x98...0693
02/28/20267:23:23 AMbuy$85.59$0.0530340.04630.08164128.2M
0x9dF...a561
0x62...deb0
02/28/20267:22:05 AMbuy$192.99$0.053010.1040.08162264.11M
0xA0c...2cE7
0x47...a428
02/28/20267:21:33 AMbuy$196.99$0.0529590.10620.08159566.57M
0xbd6...af76
0x7b...80a9
02/28/20267:21:15 AMbuy$104.13$0.0529230.05610.08157435.62M
0x68C...64e9
0x88...5891
02/28/20267:20:43 AMbuy$142.55$0.0529070.07640.08155849.03M
0xAf1...45DF
0x5a...8343
02/28/20267:20:11 AMbuy$67.09$0.0528690.03610.08154423.38M
0x148...5880
0x59...d63e
02/28/20267:19:37 AMbuy$220.03$0.0528330.11840.08152477.65M
0x6f4...fE31
0x9f...530f
02/28/20267:19:09 AMbuy$138.73$0.0527870.07470.081549.77M
0x810...A4e3
0xdd...78fb
02/28/20267:18:37 AMbuy$135.07$0.0527580.07260.08148248.96M
0x28c...b92F
0xbf...0b06