WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APINOW-WETH pair

Presyo USD
$0.055288
Presyo
0.082515 WETH
TVL
$1
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
59.59%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xa777771b9cC0428524ca3d6281910B95e5C80D72
APINOW:
0x660c6aE460AB731d68ea35D7d04eb2021eCE7B75
WETH:
0x4200000000000000000000000000000000000006
Pinagsama APINOW:
0.0119973
Pinagsama WETH:
$0.0172

APINOW/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng APINOW token sa DEX Uniswap V2 ay $0.000005288. Ang presyo ng APINOW ay pataas 59.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5,942.44. Ang kontrata ng APINOW token ay 0x660c6aE460AB731d68ea35D7d04eb2021eCE7B75 na may market cap na $35,432.15. Ang kontrata ng liquidity pool ay 0xa777771b9cC0428524ca3d6281910B95e5C80D72 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang APINOW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APINOW/WETH na may kontrata na address 0xa777771b9cC0428524ca3d6281910B95e5C80D72 ay $1.00.

Ang kabuuang transaksyon ng APINOW/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APINOW/WETH pool ay may trading volume na $5,942.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APINOW sa WETH ay 0.000000002515, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 APINOW sa USD ay $0.000005288 ngayon.

APINOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/202610:36:21 PMbuy$165.45$0.0552880.07870.08251531.29M
0x148...5880
0xe6...0d1c
02/25/202610:35:49 PMbuy$100.06$0.0552490.04750.08249119.06M
0x6f4...fE31
0x58...473f
02/25/202610:35:23 PMbuy$250.18$0.0551770.11890.0824648.32M
0x810...A4e3
0x3c...cd49
02/25/202610:34:57 PMbuy$176.02$0.0551010.08360.08242234.51M
0x28c...b92F
0x61...77cb
02/25/202610:34:33 PMbuy$287.87$0.0550050.1370.08238157.52M
0x0e8...51D8
0x4e...339c
02/25/202610:34:13 PMbuy$269.43$0.05490.12830.08233354.98M
0xA0c...2cE7
0xf1...dd33
02/25/202610:33:43 PMbuy$290.38$0.0547940.13840.08228560.57M
0xbd6...af76
0xb1...0868
02/25/202610:33:09 PMbuy$293.46$0.0546920.13980.08223562.54M
0x68C...64e9
0x22...7779
02/25/202610:32:43 PMbuy$300.7$0.0545810.14340.08218565.63M
0xAf1...45DF
0xd6...de02
02/25/202610:32:09 PMbuy$292.46$0.0544830.13930.08213565.23M
0x6f4...fE31
0xb0...a386
02/25/202610:31:37 PMbuy$144.92$0.0544090.0690.08209932.87M
0x810...A4e3
0x1c...e4ee
02/25/202610:31:03 PMbuy$122.48$0.0543640.05830.08207728.06M
0x28c...b92F
0xc7...1c77
02/25/202610:30:43 PMbuy$150.36$0.0543160.07160.08205534.84M
0x0e8...51D8
0x4c...9d42
02/25/202610:30:23 PMbuy$192.31$0.0542610.09150.08202745.13M
0x9dF...a561
0x51...9789
02/25/202610:29:57 PMbuy$269.91$0.054180.12850.0819964.56M
0xA0c...2cE7
0xe2...6efc
02/25/202610:29:27 PMbuy$166.93$0.0541060.07950.08195540.65M
0xbd6...af76
0xed...df0f
02/25/202610:28:57 PMbuy$150.66$0.0540560.07170.0819337.14M
0x68C...64e9
0xe8...2380
02/25/202610:28:31 PMbuy$228.3$0.0539910.10870.081957.19M
0xAf1...45DF
0xac...707f
02/25/202610:28:05 PMbuy$175.65$0.0539270.08360.08186944.73M
0x148...5880
0x74...52c2
02/25/202610:27:29 PMbuy$196.81$0.0538650.09370.0818450.91M
0x6f4...fE31
0x2f...c973