WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APINOW-WETH pair

Presyo USD
$0.051442
Presyo
0.097001 WETH
TVL
$1
MKT CAP
$144.3K
5m
0%
1h
0%
4h
0%
24h
472%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
260K
Telegram price alerts
Pares:
0x553d0AFf363B870d2A02c8c018CB31Ce49A5cb68
APINOW:
0xc7C38B4C295f88084427D6065F8d5dAEE7f60E65
WETH:
0x4200000000000000000000000000000000000006
Pinagsama APINOW:
0.0141125
Pinagsama WETH:
$0.0141105

APINOW/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng APINOW token sa DEX Uniswap V3 ay $0.000001442. Ang presyo ng APINOW ay pataas 472% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4433 trades na may dami ng kalakalan na $259,579.68. Ang kontrata ng APINOW token ay 0xc7C38B4C295f88084427D6065F8d5dAEE7f60E65 na may market cap na $144,281.74. Ang kontrata ng liquidity pool ay 0x553d0AFf363B870d2A02c8c018CB31Ce49A5cb68 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang APINOW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APINOW/WETH na may kontrata na address 0x553d0AFf363B870d2A02c8c018CB31Ce49A5cb68 ay $1.00.

Ang kabuuang transaksyon ng APINOW/WETH ay 4433 sa nakaraang 24 na oras, kung saan 2161 ang mga buy transactions, at 2272 ang mga sales transactions.

Ang APINOW/WETH pool ay may trading volume na $259,579.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APINOW sa WETH ay 0.0000000007001, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 APINOW sa USD ay $0.000001442 ngayon.

APINOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20268:30:11 PMbuy$20.4$0.0514420.00990.09700114.14M
0xBCf...7402
0xe8...d28a
02/25/20268:30:11 PMsell$199.04$0.0514380.096590.096982138.33M
0x70D...dc98
0x53...b78b
02/25/20268:30:09 PMsell$200.52$0.0514490.09730.097033138.33M
0x70D...dc98
0xf5...d999
02/25/20268:30:09 PMsell$265.33$0.0514820.12870.097191179.03M
0xbdD...B4c6
0x04...8310
02/25/20268:30:09 PMsell$377.11$0.0514640.18290.097108257.43M
0x0cb...7006
0x09...6701
02/25/20268:30:09 PMbuy$247.3$0.0514910.120.097237165.81M
0xe26...E20a
0x64...9d2b
02/25/20268:30:07 PMbuy$10.3$0.0514840.0050.0972036.94M
0x999...37cc
0x3d...1c73
02/25/20268:30:05 PMbuy$412.05$0.0514720.20.097148279.76M
0x0f3...E176
0x32...248a
02/25/20268:30:03 PMbuy$0.8148$0.0514610.00039550.097095557,389.58
0xaAd...1c03
0x98...8c8b
02/25/20268:30:01 PMbuy$61.83$0.051460.030.09708742.33M
0x19a...17fE
0x9e...aed7
02/25/20268:29:59 PMbuy$206.11$0.0514530.10.097052141.78M
0xa33...98B2
0x6e...d957
02/25/20268:29:57 PMbuy$329.81$0.0514390.160.096984229.09M
0x2A9...8251
0x5a...96df
02/25/20268:29:57 PMsell$97.28$0.0514240.047190.09691268.27M
0x7b6...f907
0x60...e805
02/25/20268:29:55 PMbuy$102.03$0.0514550.04950.09705970.12M
0x0a7...5621
0x39...aba8
02/25/20268:29:57 PMsell$409.25$0.0514380.19850.096977284.54M
0x8a5...8Ce1
0xa7...75ec
02/25/20268:29:51 PMbuy$408.24$0.0514380.1980.096977283.76M
0xbE1...85AA
0x67...c75e
02/25/20268:29:53 PMbuy$61.85$0.0514510.030.09703842.63M
0xaAd...1c03
0x29...c6de
02/25/20268:29:49 PMsell$1,849.46$0.0514570.89690.0970661.27B
0xAb8...d472
0xfc...fcf1
02/25/20268:29:49 PMbuy$204.74$0.0514220.09930.096899143.92M
0x88d...DB4B
0x9c...1891
02/25/20268:29:43 PMsell$937.18$0.0515090.45440.097317620.96M
0xAb3...547B
0x7d...2c40