WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Apetardio-WETH pair

Presyo USD
$0.0002088
Presyo
0.07863 WETH
TVL
$46,236.98
MKT CAP
$208.9K
5m
0%
1h
5.30%
4h
26.63%
24h
94.82%
Ibahagi
TXNS
53
Mga Bumili
22
Mga Nagbenta
31
Dami
7K
Telegram price alerts
Pares:
0x7f950f3c2979eA955e5E8B151b0aFa6087c77fc1
Apetardio:
0xe161bE4a74AB8FA8706a2D03e67c02318d0a0ad6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Apetardio:
109.89M
Pinagsama WETH:
$9.61

Apetardio/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Apetardio token sa DEX Uniswap V3 ay $0.0002088. Ang presyo ng Apetardio ay pataas 94.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $6,702.42. Ang kontrata ng Apetardio token ay 0xe161bE4a74AB8FA8706a2D03e67c02318d0a0ad6 na may market cap na $208,896.44. Ang kontrata ng liquidity pool ay 0x7f950f3c2979eA955e5E8B151b0aFa6087c77fc1 na may kabuuang halaga na naka-lock (TVL) na $46,236.99. Ang Apetardio/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Apetardio/WETH na may kontrata na address 0x7f950f3c2979eA955e5E8B151b0aFa6087c77fc1 ay $46,236.99.

Ang kabuuang transaksyon ng Apetardio/WETH ay 53 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 31 ang mga sales transactions.

Ang Apetardio/WETH pool ay may trading volume na $6,702.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Apetardio sa WETH ay 0.0000000863, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Apetardio sa USD ay $0.0002088 ngayon.

Apetardio-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20247:34:15 AMsell$27.84$0.00020880.01150.07863133,305.73
0xB11...D931
0x05...68fc
10/05/20247:23:27 AMsell$2.09$0.00020920.00086420.07864210,000
0xfd7...7E21
0x29...2379
10/05/20247:23:11 AMbuy$28.35$0.00020910.01170.078633135,592.42
0xEd9...3C46
0x6d...35b7
10/05/20247:21:13 AMsell$0.3978$0.00020880.00016420.0786211,904.57
0xD37...7C49
0x4a...60d5
10/05/20247:21:05 AMbuy$31.27$0.00020860.01290.078611149,907.18
0xEd9...3C46
0x19...4a2f
10/05/20247:11:59 AMbuy$2.09$0.00020810.00086360.07859910,043.94
0x5a4...e159
0xcc...354e
10/05/20247:05:19 AMbuy$49.48$0.00020780.020420.078579238,107.88
0xfBf...2c5F
0x52...0c70
10/05/20247:00:45 AMbuy$498.26$0.00020310.20540.0783752.45M
0x1b1...2f4A
0x1d...945b
10/05/20247:00:45 AMsell$2.5$0.00020760.0010330.0785612,067.8
0xD3d...6F0E
0xd6...6373
10/05/20246:36:33 AMsell$10.32$0.00019830.0042640.07819452,042.85
0x667...C301
0x1a...5541
10/05/20246:36:31 AMbuy$1,881.06$0.00018170.7770.07750710.35M
0x88C...C5a5
0x72...af6e
10/05/20245:30:25 AMbuy$1.99$0.00016580.00082460.07687212,000.16
0xb6b...5A7F
0xfd...c757
10/05/20245:09:07 AMsell$0.00374$0.00016540.0515530.0768722.6
0xD30...8F04
0x4d...0c60
10/05/20244:55:47 AMbuy$1.94$0.00016520.00080710.0768711,747.07
0xCBf...FDad
0x38...73d5
10/05/20243:41:39 AMsell$12.06$0.00016490.0050240.07687273,104.68
0x18c...2A67
0x64...9687
10/05/20243:19:07 AMsell$22.58$0.00016510.0094140.076884136,747.09
0xCa1...8eb8
0x4d...6af7
10/05/20243:03:57 AMsell$0.961$0.00016520.0004010.0768925,817.69
0x319...E13B
0x7d...46e9
10/05/20243:03:53 AMbuy$299.32$0.00016260.1250.0767921.84M
0x657...FeAa
0x99...bf2d
10/05/20243:00:59 AMbuy$299.84$0.00015810.1250.0765921.9M
0x657...FeAa
0xca...1916
10/05/20243:01:01 AMsell$1.92$0.00016050.0008010.0766911,971.65
0xFFf...293C
0x31...259e