WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APENGUIN-WETH pair

Presyo USD
$0.0119491
Presyo
0.0143287 WETH
TVL
$0.001069
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
660
Mga Nagbenta
738
Dami
892K
Telegram price alerts
Pares:
0xf6995453bAC90F6217b4062b19A36Fa74D6fC127
APENGUIN:
0xA6cB4B60B3eEd084dc1296F1F2B485C8683f3c39
WETH:
0x4200000000000000000000000000000000000006
Pinagsama APENGUIN:
56.33M
Pinagsama WETH:
$0.061851

APENGUIN/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng APENGUIN token sa DEX Uniswap V2 ay $0.000000000009491. Ang presyo ng APENGUIN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1398 trades na may dami ng kalakalan na $892,472.70. Ang kontrata ng APENGUIN token ay 0xA6cB4B60B3eEd084dc1296F1F2B485C8683f3c39 na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0xf6995453bAC90F6217b4062b19A36Fa74D6fC127 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang APENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APENGUIN/WETH na may kontrata na address 0xf6995453bAC90F6217b4062b19A36Fa74D6fC127 ay $0.00.

Ang kabuuang transaksyon ng APENGUIN/WETH ay 1398 sa nakaraang 24 na oras, kung saan 660 ang mga buy transactions, at 738 ang mga sales transactions.

Ang APENGUIN/WETH pool ay may trading volume na $892,472.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APENGUIN sa WETH ay 0.000000000000003287, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 APENGUIN sa USD ay $0.000000000009491 ngayon.

APENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20267:32:41 AMbuy$0.02$0.01194910.056930.0143287195.48M
0xf44...7C32
0x4b...fdc7
01/26/20267:32:23 AMsell$0.0003056$0.01194910.0610580.0143287131.32M
0xa9e...477e
0x19...f9d7
01/26/20267:32:23 AMsell$0.00007576$0.01194910.0726240.01432879.33M
0x9c5...D28B
0x12...2838
01/26/20267:32:13 AMsell$46,971.5$0.011949116.260.0143287196.98M
0x8B3...08DF
0xb0...b7c1
01/26/20267:32:15 AMbuy$0.00007615$0.01194910.0726370.01432879.33M
0xAbb...5bd3
0x1f...474a
01/26/20267:32:15 AMbuy$0.000306$0.01194910.0610590.0143287131.32M
0xCBc...8d0F
0x56...461a
01/26/20266:35:41 AMsell$1,750.21$0.00024570.60830.0785437.12M
0x8DD...6fC5
0x08...d268
01/26/20266:35:03 AMbuy$75.17$0.00025630.02610.078902293,186.08
0x3a6...88c4
0x81...6b88
01/26/20266:34:57 AMbuy$1,123.23$0.000250.390.0786824.49M
0xc7B...C347
0x35...e956
01/26/20266:34:55 AMsell$1,170.21$0.00024890.40630.0786434.7M
0x741...6C7B
0x66...67f2
01/26/20266:34:55 AMsell$9.02$0.00024280.0031320.07843337,147.38
0xEB3...6AFC
0xff...3d0a
01/26/20266:34:41 AMsell$624.69$0.00025830.21690.0789712.42M
0x2DF...00C6
0x9e...289d
01/26/20266:34:37 AMbuy$1,056.99$0.00025760.3670.0789444.1M
0x20f...A8aD
0xf6...163e
01/26/20266:34:31 AMbuy$2,851.28$0.00025130.990.07872712.02M
0x1fE...923C
0x2a...60d8
01/26/20266:33:55 AMsell$1,257.58$0.0002280.43660.0779165.52M
0x861...4595
0xf4...46d4
01/26/20266:33:51 AMbuy$159.84$0.00022250.05550.077725680,351.56
0xb07...2Ca0
0xc5...39dc
01/26/20266:33:45 AMsell$103.9$0.00023320.036070.078099445,457.31
0x00d...07d7
0xf2...5e8d
01/26/20266:33:39 AMsell$212.37$0.00023480.073740.078154904,302.69
0xA43...2DD9
0x79...536a
01/26/20266:33:31 AMbuy$852.5$0.0002330.2960.078093.66M
0xbce...4376
0x41...5917
01/26/20266:33:19 AMsell$2,031.52$0.0002280.70530.0779197.88M
0x638...02F0
0x26...8f42