WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APENGUIN-WETH pair

Presyo USD
$0.000123
Presyo
0.0743 WETH
TVL
$1
MKT CAP
$123.1K
5m
0%
1h
0%
4h
0%
24h
327%
Ibahagi
TXNS
1K
Mga Bumili
761
Mga Nagbenta
444
Dami
428K
Telegram price alerts
Pares:
0x2f41eFAcd926c95F8160ac0190F434Df663F4D03
APENGUIN:
0xaF79bC86b8A7Ca99EF1E48FE2AC772eE5714442B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama APENGUIN:
0.015384
Pinagsama WETH:
$0.015243

APENGUIN/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng APENGUIN token sa DEX Uniswap V3 ay $0.000123. Ang presyo ng APENGUIN ay pataas 327% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1205 trades na may dami ng kalakalan na $427,556.04. Ang kontrata ng APENGUIN token ay 0xaF79bC86b8A7Ca99EF1E48FE2AC772eE5714442B na may market cap na $123,059.67. Ang kontrata ng liquidity pool ay 0x2f41eFAcd926c95F8160ac0190F434Df663F4D03 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang APENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APENGUIN/WETH na may kontrata na address 0x2f41eFAcd926c95F8160ac0190F434Df663F4D03 ay $1.00.

Ang kabuuang transaksyon ng APENGUIN/WETH ay 1205 sa nakaraang 24 na oras, kung saan 761 ang mga buy transactions, at 444 ang mga sales transactions.

Ang APENGUIN/WETH pool ay may trading volume na $427,556.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APENGUIN sa WETH ay 0.000000043, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 APENGUIN sa USD ay $0.000123 ngayon.

APENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20265:32:19 AMsell$259.66$0.0001230.090740.07432.11M
0x2FB...4857
0x41...518e
01/26/20265:32:05 AMbuy$19.25$0.00012430.0067290.074343154,913.97
0x8BE...1D19
0x16...8606
01/26/20265:31:59 AMbuy$417.8$0.00012330.1460.0743113.39M
0x01F...a4F0
0x66...2b41
01/26/20265:31:49 AMbuy$286.16$0.00012190.10.0742612.35M
0xc3E...8E1a
0x48...69bc
01/26/20265:31:45 AMsell$116.58$0.00012080.040730.074223964,571.15
0xb0f...c143
0x21...e4a6
01/26/20265:31:31 AMsell$521.87$0.00012210.18230.0742694.27M
0x560...8afe
0x10...1c8a
01/26/20265:31:29 AMbuy$80.99$0.00012380.02830.074327654,004.92
0x113...F321
0x04...1344
01/26/20265:31:21 AMbuy$2.54$0.00012360.0008910.07432120,619.6
0x221...8a21
0x75...4412
01/26/20265:31:17 AMsell$1,093.02$0.00012510.38180.0743748.73M
0x829...af6F
0x9b...3dff
01/26/20265:31:15 AMbuy$1.98$0.00012820.0006930.07448115,464.83
0x6a4...2A62
0xbf...65e2
01/26/20265:31:03 AMbuy$70.85$0.00012810.024750.074475552,978.48
0xE58...62Fe
0xc5...07f0
01/26/20265:30:53 AMbuy$1.98$0.00012790.0006930.0744715,501.98
0x469...8674
0x79...e7ba
01/26/20265:30:45 AMsell$255.35$0.00012770.089190.0744622M
0xc0e...3947
0x3f...6b7b
01/26/20265:30:43 AMbuy$1,288.32$0.00012630.450.07441210.2M
0x9b5...01b9
0x82...f759
01/26/20265:30:39 AMsell$1,084.95$0.00012510.37890.0743718.67M
0x029...b7Fe
0x10...0889
01/26/20265:30:31 AMbuy$283.43$0.00012760.0990.0744572.22M
0xc0e...3947
0x44...3820
01/26/20265:30:21 AMbuy$3.62$0.0001270.0012650.07443628,513.26
0x1eE...2e97
0xb0...9fa8
01/26/20265:30:15 AMbuy$1,202.43$0.00012480.420.074369.63M
0x029...b7Fe
0xe4...d769
01/26/20265:30:17 AMsell$87.65$0.00012640.030610.074416693,301.48
0xBB4...E683
0xfb...e47a
01/26/20265:30:09 AMbuy$3.98$0.00012230.0013930.07427332,593.36
0x59a...0938
0x54...464a