WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APENGUIN-WETH pair

Presyo USD
$0.056884
Presyo
0.082378 WETH
TVL
$9,078.77
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
-70.48%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
871
Dami
555K
Telegram price alerts
Pares:
0x99d75821696418F1B5BFD686C8552d71498a1064
APENGUIN:
0xaA93E67B1B73941465B06e262C7BcE44C12f059f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama APENGUIN:
660.11M
Pinagsama WETH:
$1.56

APENGUIN/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng APENGUIN token sa DEX Uniswap V3 ay $0.000006884. Ang presyo ng APENGUIN ay pababa -70.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2181 trades na may dami ng kalakalan na $555,177.43. Ang kontrata ng APENGUIN token ay 0xaA93E67B1B73941465B06e262C7BcE44C12f059f na may market cap na $6,884.56. Ang kontrata ng liquidity pool ay 0x99d75821696418F1B5BFD686C8552d71498a1064 na may kabuuang halaga na naka-lock (TVL) na $9,078.78. Ang APENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APENGUIN/WETH na may kontrata na address 0x99d75821696418F1B5BFD686C8552d71498a1064 ay $9,078.78.

Ang kabuuang transaksyon ng APENGUIN/WETH ay 2181 sa nakaraang 24 na oras, kung saan 1310 ang mga buy transactions, at 871 ang mga sales transactions.

Ang APENGUIN/WETH pool ay may trading volume na $555,177.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APENGUIN sa WETH ay 0.000000002378, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 APENGUIN sa USD ay $0.000006884 ngayon.

APENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20268:18:43 AMsell$141.78$0.0568840.048980.08237820.6M
0x2aa...e72B
0x79...3f49
01/26/20268:18:15 AMbuy$0.2865$0.0571130.0000990.08245740,285.68
0x68E...7f32
0x49...1df7
01/26/20268:18:03 AMbuy$39.65$0.057050.01370.0824355.62M
0x841...0368
0x1d...5d02
01/26/20268:18:03 AMbuy$44.28$0.0562680.01530.0821657.07M
0x9C5...A8D4
0xa6...6fa5
01/26/20268:18:03 AMbuy$63.68$0.056110.0220.0821110.42M
0xe19...287f
0xc8...d672
01/26/20268:18:03 AMbuy$34.44$0.0555860.01190.081936.17M
0x689...dCa0
0x8d...6064
01/26/20268:18:03 AMbuy$72.07$0.0566880.02490.0823110.78M
0xFA2...702c
0xff...97cb
01/26/20268:18:03 AMbuy$61.65$0.0568930.02130.0823818.94M
0x760...25C6
0xf7...17d3
01/26/20268:18:03 AMbuy$72.07$0.0559140.02490.08204312.19M
0xCd7...2872
0xed...14b8
01/26/20268:18:03 AMbuy$63.1$0.0557220.02180.08197711.03M
0xdce...f57B
0x6b...7d3a
01/26/20268:18:03 AMbuy$82.49$0.0564550.02850.0822312.78M
0x136...1D3c
0xd2...7c6f
01/26/20268:17:53 AMsell$4,812.05$0.000012181.660.084209394.91M
0x225...5d0A
0x7e...3bd3
01/26/20268:17:41 AMbuy$53.55$0.000025480.01850.0888022.1M
0xE99...7429
0xc6...230e
01/26/20268:17:41 AMbuy$53.84$0.00002580.01860.0889132.09M
0x400...b67c
0x9c...139e
01/26/20268:17:41 AMbuy$70.05$0.000026170.02420.0890412.68M
0x0e4...DF76
0x18...0d86
01/26/20268:17:41 AMbuy$41.1$0.00002650.01420.0891571.55M
0x2fE...51fe
0x9b...d2d8
01/26/20268:17:41 AMbuy$37.34$0.000026740.01290.0892391.4M
0x275...5f90
0xf6...aad3
01/26/20268:17:41 AMsell$17.71$0.000024150.0061180.088343733,301.01
0xf95...35E2
0xe9...1631
01/26/20268:17:41 AMbuy$44.86$0.000024510.01550.0884681.83M
0xe00...1f37
0x21...febd
01/26/20268:17:41 AMbuy$78.73$0.000025090.02720.0886673.14M
0xf34...12bF
0x1d...3b5c