WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Apeman-WETH pair

Presyo USD
$0.000295
Presyo
0.061851 WETH
TVL
$0.0145015
MKT CAP
$294.3K
5m
0%
1h
0%
4h
0%
24h
5,458%
Ibahagi
TXNS
2K
Mga Bumili
734
Mga Nagbenta
975
Dami
359K
Telegram price alerts
Pares:
0x8DE8d3d88f44fc1Bb2d574518959B6b57FE3a431
Apeman:
0xeA1019E3e4b5F46ffe80c716c001C89a35fB208e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Apeman:
0.0127942
Pinagsama WETH:
$0.0173

Apeman/WETH price stats sa Base

Noong Abril 19, 2025, ang kasalukuyang presyo ng Apeman token sa DEX Uniswap V2 ay $0.000295. Ang presyo ng Apeman ay pataas 5,458% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1709 trades na may dami ng kalakalan na $359,424.04. Ang kontrata ng Apeman token ay 0xeA1019E3e4b5F46ffe80c716c001C89a35fB208e na may market cap na $294,260.31. Ang kontrata ng liquidity pool ay 0x8DE8d3d88f44fc1Bb2d574518959B6b57FE3a431 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Apeman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Apeman/WETH na may kontrata na address 0x8DE8d3d88f44fc1Bb2d574518959B6b57FE3a431 ay $0.00.

Ang kabuuang transaksyon ng Apeman/WETH ay 1709 sa nakaraang 24 na oras, kung saan 734 ang mga buy transactions, at 975 ang mga sales transactions.

Ang Apeman/WETH pool ay may trading volume na $359,424.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Apeman sa WETH ay 0.0000001851, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 Apeman sa USD ay $0.000295 ngayon.

Apeman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20253:08:35 AMbuy$9.33$0.0002950.0058570.06185131,637.63
0x81C...E8d3
0x15...337f
04/19/20253:07:51 AMbuy$561.51$0.00029020.35230.0618211.93M
0x965...54f6
0xb4...840d
04/19/20253:07:09 AMsell$5.13$0.00028390.003220.06178118,075.97
0x1eb...f6e5
0x8c...b866
04/19/20253:06:23 AMbuy$4.47$0.00028560.0028090.06179215,673.23
0x471...b823
0xb6...7145
04/19/20253:05:43 AMbuy$2.51$0.00028550.0015750.0617918,789.72
0xd34...AB34
0xfd...b87d
04/19/20253:05:05 AMsell$308.72$0.00028640.19360.0617971.08M
0x582...327c
0xc1...6218
04/19/20253:04:23 AMbuy$3.59$0.00029070.0022550.06182312,363.72
0x4d9...73c6
0xea...a14b
04/19/20253:03:43 AMbuy$38.63$0.00029030.024240.061821133,064.97
0xea9...281A
0x84...ef81
04/19/20253:03:03 AMbuy$171.1$0.00028820.10750.06181593,707.52
0xef4...83a8
0x42...bf75
04/19/20253:02:25 AMsell$415.05$0.00028850.26070.0618121.44M
0x7C0...405E
0xe7...dd5d
04/19/20253:01:35 AMsell$303.25$0.00029450.19050.061851.03M
0xc1D...537B
0xac...4725
04/19/20253:00:19 AMbuy$168.87$0.00029740.10610.061868567,766.13
0xdFA...51f6
0x89...c159
04/19/20252:59:39 AMbuy$292.41$0.00029380.18350.061844994,973.74
0x6db...0829
0x9a...844d
04/19/20252:58:59 AMsell$201.97$0.00029130.12670.061828693,142.99
0x9C0...B873
0x24...6ce9
04/19/20252:57:45 AMsell$382.39$0.00029620.23990.0618591.29M
0x46c...F598
0x1b...e51a
04/19/20252:56:11 AMbuy$408.9$0.00029780.25660.0618691.37M
0xF98...b1EE
0x84...e33e
04/19/20252:55:31 AMbuy$548.01$0.00028980.34390.0618181.89M
0x582...327c
0x2e...deea
04/19/20252:54:57 AMsell$615.56$0.00028820.38670.0618112.14M
0x437...cb4b
0xe9...b767
04/19/20252:53:39 AMbuy$233.47$0.00029320.14670.061842796,145.36
0x721...dDDF
0x0f...8ede
04/19/20252:52:55 AMsell$455.53$0.00029330.28620.0618431.55M
0xC24...d8b4
0x70...141f