WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ApeLiquid-WETH pair

Presyo USD
$0.00007905
Presyo
0.074027 WETH
TVL
$44,594.07
MKT CAP
$79.1K
5m
0%
1h
0%
4h
1,241%
24h
1,241%
Ibahagi
TXNS
1K
Mga Bumili
767
Mga Nagbenta
724
Dami
457K
Telegram price alerts
Pares:
0xFC74D958b97c86c12143B597bA542525Da123275
ApeLiquid:
0x0fDfBfd598077439ECa9513c6dAeD57F0107d6Fb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ApeLiquid:
284.05M
Pinagsama WETH:
$11.35

ApeLiquid/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng ApeLiquid token sa DEX Uniswap V2 ay $0.00007905. Ang presyo ng ApeLiquid ay pataas 1,241% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1491 trades na may dami ng kalakalan na $456,730.97. Ang kontrata ng ApeLiquid token ay 0x0fDfBfd598077439ECa9513c6dAeD57F0107d6Fb na may market cap na $79,053.87. Ang kontrata ng liquidity pool ay 0xFC74D958b97c86c12143B597bA542525Da123275 na may kabuuang halaga na naka-lock (TVL) na $44,594.08. Ang ApeLiquid/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ApeLiquid/WETH na may kontrata na address 0xFC74D958b97c86c12143B597bA542525Da123275 ay $44,594.08.

Ang kabuuang transaksyon ng ApeLiquid/WETH ay 1491 sa nakaraang 24 na oras, kung saan 767 ang mga buy transactions, at 724 ang mga sales transactions.

Ang ApeLiquid/WETH pool ay may trading volume na $456,730.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ApeLiquid sa WETH ay 0.00000004027, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ApeLiquid sa USD ay $0.00007905 ngayon.

ApeLiquid-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20269:09:27 AMsell$8.68$0.000077170.0044240.073931112,525.81
0x0B6...6621
0x75...ffa9
02/12/20269:09:29 AMbuy$163.31$0.000078170.08320.0739822.09M
0xe82...a686
0xf8...d751
02/12/20269:09:33 AMbuy$84.79$0.000079050.04320.0740271.07M
0xfAc...f4de
0x30...4929
02/12/20269:09:23 AMsell$151.02$0.000077730.076940.073961.94M
0xa0D...7F61
0xf7...bbc5
02/12/20269:09:09 AMbuy$80.89$0.000078470.04120.0739961.03M
0xE73...EC92
0x24...6f78
02/12/20269:08:49 AMbuy$89.31$0.000077850.04550.0739661.15M
0xeB2...e92B
0x97...044b
02/12/20269:08:45 AMbuy$170.19$0.000076940.08670.0739192.21M
0x977...1e11
0x3f...52e1
02/12/20269:08:33 AMsell$87.28$0.000076620.044460.0739031.14M
0x619...328f
0x18...fc15
02/12/20269:08:37 AMsell$60.89$0.000076110.031020.073877800,067.18
0x817...67ab
0x64...6fe1
02/12/20269:08:27 AMsell$58.36$0.000076480.029730.073896763,082.92
0x364...E406
0xaa...a9bd
02/12/20269:08:31 AMbuy$93.44$0.000077060.04760.0739251.21M
0x126...AE10
0xb6...ea70
02/12/20269:08:09 AMbuy$163.33$0.000076580.08320.0739012.13M
0xa0D...7F61
0xd5...a318
02/12/20269:08:01 AMsell$108.09$0.000075930.055060.0738681.42M
0x393...c054
0x62...1ba5
02/12/20269:07:49 AMbuy$151.16$0.00007660.0770.0739021.97M
0x393...c054
0x95...afa4
02/12/20269:07:51 AMsell$51.66$0.000076490.026310.073896675,496.89
0x150...F750
0x03...6e44
02/12/20269:07:37 AMsell$10.43$0.000075650.0053160.073854137,940.25
0x985...4Abe
0x31...fa6a
02/12/20269:07:29 AMbuy$71.85$0.00007590.03660.073866946,608.35
0xE25...Be42
0xad...c002
02/12/20269:07:13 AMbuy$4.9$0.000075630.00250.07385264,885.53
0x614...f8dc
0x7d...29e7
02/12/20269:07:07 AMsell$88.75$0.000075450.045220.0738441.18M
0x491...74cc
0xb4...73e8
02/12/20269:06:47 AMsell$10.36$0.000075180.0052810.07383137,899.29
0x404...B06f
0x3a...7f17