WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APEIN-WETH pair

Presyo USD
$36.68
Presyo
0.01386 WETH
TVL
$74,659.77
MKT CAP
$366.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2feB7F3FFc243f7de94d5EA5975533d301584e07
APEIN:
0x280DF118566625CB6678c036D0f9027069B73F46
WETH:
0x4200000000000000000000000000000000000006
Pinagsama APEIN:
1,011.73
Pinagsama WETH:
$14.18

APEIN/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng APEIN token sa DEX Uniswap V3 ay $36.68. Ang presyo ng APEIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APEIN token ay 0x280DF118566625CB6678c036D0f9027069B73F46 na may market cap na $366,896.16. Ang kontrata ng liquidity pool ay 0x2feB7F3FFc243f7de94d5EA5975533d301584e07 na may kabuuang halaga na naka-lock (TVL) na $74,659.78. Ang APEIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APEIN/WETH na may kontrata na address 0x2feB7F3FFc243f7de94d5EA5975533d301584e07 ay $74,659.78.

Ang kabuuang transaksyon ng APEIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APEIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APEIN sa WETH ay 0.01386, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 APEIN sa USD ay $36.68 ngayon.

APEIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20251:19:15 AMsell$0.09143$36.680.000034540.013860.002492
0xC06...264B
0x00...c2a6
05/27/20257:51:19 PMsell$5.3$37.230.0019760.013860.1425
0xaA3...eAB4
0x3c...2807
05/26/20256:05:15 PMsell$7.11$35.150.0028050.013860.2022
0xAE0...0F95
0xca...a827
05/21/20259:27:25 PMsell$6.95$34.790.0027740.013870.2
0x1b1...97Ef
0x18...520a
05/21/20257:31:31 PMsell$6.83$34.530.0027480.013870.198
0xa11...61cB
0x44...bb2f
05/20/202510:57:13 PMsell$34.93$34.930.013890.013891
0x6b5...1Ed3
0x15...3c89
05/20/20256:57:01 PMsell$1.7$34.020.00069550.013910.05
0xB76...E7fF
0xa4...091f
05/20/20252:36:35 PMsell$35.07$34.380.01420.013921.01
0xC91...1f1A
0x81...64f3
05/20/202512:20:09 PMsell$1.37$34.960.0005490.013930.03938
0x228...9C1E
0x2c...b9c6
05/19/202511:26:29 AMsell$0.2943$33.630.0001220.013940.008752
0x0eC...5E91
0x9e...e904
05/16/202512:22:11 PMsell$7.27$36.350.0027880.013940.2
0x23B...9227
0x77...eaeb
05/15/20256:52:49 PMsell$1.05$35.210.00041960.013940.03009
0x0bb...5988
0x10...7a39
05/11/20258:21:49 PMsell$17.07$34.940.0068180.013950.4886
0xF91...002B
0x1a...ee12
05/11/20254:28:41 AMsell$5.5$35.490.0021650.013960.155
0x0FD...c6BC
0x4a...1679
05/09/202512:09:43 AMsell$6.05$30.580.0027650.013960.198
0x2f7...6B47
0x64...8022
05/06/202510:00:59 PMsell$25.37$24.880.014260.013981.01
0xD4e...f4d8
0xb9...7de5
05/05/20257:24:59 AMsell$203.31$25.730.11140.01417.89
0x302...f3Bc
0xf2...af65
05/02/20258:26:59 PMsell$0.3609$26.240.00019550.014220.01375
0x82B...2154
0x59...33db