WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APD4-WETH pair

Presyo USD
$0.058016
Presyo
0.083922 WETH
TVL
$1.62
MKT CAP
$77.8K
5m
0%
1h
0%
4h
5.08%
24h
5.08%
Ibahagi
TXNS
27
Mga Bumili
25
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x9E285Ad7444e73F2D3dd808B9E5Ddd35791B2a11
APD4:
0x69aA17459E866b0DfAD6fC0802Ab8A118C59EE3C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama APD4:
38,787.32
Pinagsama WETH:
$0.0001526

APD4/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng APD4 token sa DEX Uniswap V2 ay $0.000008016. Ang presyo ng APD4 ay pataas 5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,224.80. Ang kontrata ng APD4 token ay 0x69aA17459E866b0DfAD6fC0802Ab8A118C59EE3C na may market cap na $77,757.89. Ang kontrata ng liquidity pool ay 0x9E285Ad7444e73F2D3dd808B9E5Ddd35791B2a11 na may kabuuang halaga na naka-lock (TVL) na $1.63. Ang APD4/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APD4/WETH na may kontrata na address 0x9E285Ad7444e73F2D3dd808B9E5Ddd35791B2a11 ay $1.63.

Ang kabuuang transaksyon ng APD4/WETH ay 27 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APD4/WETH pool ay may trading volume na $1,224.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APD4 sa WETH ay 0.000000003922, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 APD4 sa USD ay $0.000008016 ngayon.

APD4-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20268:28:09 AMbuy$0.002043$0.0580160.0510.083922254.94
0xAbb...5bd3
0xc9...0b28
03/12/20268:28:05 AMbuy$0.002046$0.057920.0510.083871258.32
0xCBc...8d0F
0xb4...1dc6
03/12/20268:27:45 AMbuy$90.82$0.0578570.04440.0838411.56M
0x51A...7E98
0x43...e479
03/12/20268:27:31 AMbuy$100.25$0.0578380.0490.08383112.79M
0xDC5...E352
0x1e...0b5d
03/12/20268:27:23 AMsell$1$0.0577810.00048950.083803128,723.56
0x4b5...2226
0xe4...a266
03/12/20268:27:11 AMbuy$42.97$0.0578260.0210.0838235.49M
0x24A...64e8
0xd9...b27c
03/12/20268:26:51 AMbuy$37.04$0.0578170.01810.0838194.74M
0x01c...D63c
0x4b...2fc3
03/12/20268:26:37 AMsell$0.9998$0.0577670.00048850.083795128,723.56
0x8D4...b123
0x13...3101
03/12/20268:26:33 AMbuy$50.75$0.0578080.02480.0838156.5M
0xE0F...8EFa
0xc6...db47
03/12/20268:26:17 AMbuy$96.97$0.057790.04740.08380712.45M
0x8f6...d695
0x47...3d2e
03/12/20268:26:01 AMbuy$41.36$0.0577820.02020.08385.31M
0x480...3fb4
0xfe...4ada
03/12/20268:25:41 AMbuy$19.66$0.057780.00960.0837972.53M
0x9E7...B125
0xd2...f624
03/12/20268:25:23 AMbuy$63.53$0.0577740.0310.0837938.17M
0xF0C...3182
0xe6...d2ed
03/12/20268:25:09 AMbuy$77.67$0.057760.03790.08378610.01M
0xd91...994d
0x1f...0ab9
03/12/20268:24:51 AMbuy$90.16$0.0577410.0440.08377711.65M
0x51A...7E98
0xc8...87a6
03/12/20268:24:33 AMbuy$89.77$0.0577240.04380.08376811.62M
0xDC5...E352
0x10...7e8e
03/12/20268:24:15 AMbuy$36.67$0.0577070.01790.0837624.76M
0x24A...64e8
0x45...7fa6
03/12/20268:24:03 AMbuy$4.99$0.0577020.0024390.08376648,684.1
0x4b5...2226
0x34...f1ed
03/12/20268:23:53 AMbuy$31.54$0.0576980.01540.0837584.1M
0x01c...D63c
0xae...e55c
03/12/20268:23:31 AMbuy$0.9989$0.0576830.00048760.08375130,023.8
0x127...697C
0xfb...dd90