WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APAI-WETH pair

Presyo USD
$0.00009329
Presyo
0.074582 WETH
TVL
$1
MKT CAP
$93.3K
5m
0%
1h
0%
4h
787%
24h
787%
Ibahagi
TXNS
2K
Mga Bumili
975
Mga Nagbenta
741
Dami
444K
Telegram price alerts
Pares:
0x3679F8983842f854366AdD32B06D1043E9a6588F
APAI:
0xBAd4a13228129D3f9bAFF598B00F1168C402B296
WETH:
0x4200000000000000000000000000000000000006
Pinagsama APAI:
0.015491
Pinagsama WETH:
$0.015376

APAI/WETH price stats sa Base

Noong Marso 11, 2026, ang kasalukuyang presyo ng APAI token sa DEX Uniswap V3 ay $0.00009329. Ang presyo ng APAI ay pataas 787% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1716 trades na may dami ng kalakalan na $444,484.23. Ang kontrata ng APAI token ay 0xBAd4a13228129D3f9bAFF598B00F1168C402B296 na may market cap na $93,295.99. Ang kontrata ng liquidity pool ay 0x3679F8983842f854366AdD32B06D1043E9a6588F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang APAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APAI/WETH na may kontrata na address 0x3679F8983842f854366AdD32B06D1043E9a6588F ay $1.00.

Ang kabuuang transaksyon ng APAI/WETH ay 1716 sa nakaraang 24 na oras, kung saan 975 ang mga buy transactions, at 741 ang mga sales transactions.

Ang APAI/WETH pool ay may trading volume na $444,484.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APAI sa WETH ay 0.00000004582, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 APAI sa USD ay $0.00009329 ngayon.

APAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20261:29:59 AMsell$47.62$0.000093290.023380.074582510,436.65
0xb16...d4D4
0xad...60de
03/11/20261:29:51 AMbuy$1,119.52$0.00009190.550.07451512.18M
0x1D5...5aED
0xe3...2944
03/11/20261:29:45 AMbuy$117.99$0.000088220.0580.0743361.34M
0xccF...3dc3
0xe0...2437
03/11/20261:29:45 AMbuy$9.35$0.000087840.00460.074318106,525
0xf89...F223
0x70...1b11
03/11/20261:29:43 AMsell$1,121.76$0.00008920.55140.07438412.58M
0x0AE...7Bc4
0x94...e844
03/11/20261:29:43 AMbuy$20.34$0.000087760.010.074313231,805.24
0x104...A8b1
0x28...a944
03/11/20261:29:29 AMbuy$406.92$0.000092150.20.0745294.42M
0xa88...B2Be
0x69...9d01
03/11/20261:29:31 AMbuy$179.04$0.000093910.0880.0746151.91M
0xD8e...e00F
0xaa...f742
03/11/20261:29:23 AMsell$605.47$0.000090920.29750.0744686.66M
0xb6d...821D
0xc3...3b4d
03/11/20261:29:11 AMsell$269.5$0.000093550.13240.0745972.88M
0x651...ceEf
0x7d...1120
03/11/20261:29:09 AMsell$32$0.000094490.015720.074642338,728.03
0xC14...A8a9
0x48...ec8a
03/11/20261:29:07 AMbuy$118.05$0.00009550.0580.0746921.24M
0x8cF...f06e
0xdf...5ac9
03/11/20261:29:07 AMsell$319.28$0.000094210.15680.0746283.39M
0x7A6...146a
0x1e...ceab
03/11/20261:29:07 AMbuy$105.84$0.000096180.0520.0747251.1M
0x104...D0C2
0x17...6c93
03/11/20261:29:03 AMbuy$8.13$0.000097060.0040.0747783,856.79
0xa59...b3D3
0xcf...4154
03/11/20261:28:57 AMbuy$431.37$0.000095710.2120.0747034.51M
0xB2A...9abC
0xd7...6974
03/11/20261:28:47 AMbuy$30.52$0.000096150.0150.074725317,430.3
0x084...F80C
0x55...dbf7
03/11/20261:28:47 AMsell$299.73$0.000093420.14720.0745913.21M
0x4cc...c860
0x9d...5974
03/11/20261:28:43 AMbuy$26.86$0.000095980.01320.074716279,849.25
0x906...8f29
0xd9...0182
03/11/20261:28:39 AMbuy$9.36$0.000095870.00460.07471197,635.77
0x551...9AFC
0xeb...4e10